Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

901

913

44,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	16:18:19,706	50		44,35
			50	44,35
			50	44,35
06.05.2025	16:17:40,185	90		44,20
			90	44,20
			90	44,20
06.05.2025	16:17:25,645	1 000		44,20
			1 000	44,20
			1 000	44,20
06.05.2025	16:17:12,319	100		44,39
			100	44,39
			100	44,39
06.05.2025	16:16:19,438	23		44,39
			23	44,39
			23	44,39
06.05.2025	16:15:26,774	5 092		44,36
			5 092	44,36
			5 000	44,36
			25	44,36
			67	44,36
06.05.2025	16:15:24,845	1 000		44,35
			1 000	44,35
			1 000	44,35
06.05.2025	16:15:14,430	1 000		44,35
			1 000	44,35
			1 000	44,35
06.05.2025	16:14:01,549	1 000		44,35
			1 000	44,35
			1 000	44,35
06.05.2025	16:13:24,528	1 000		44,35
			1 000	44,35
			1 000	44,35
06.05.2025	16:12:56,130	10		44,35
			10	44,35
			10	44,35
06.05.2025	16:11:18,666	11		44,35
			11	44,35
			11	44,35
06.05.2025	16:10:05,890	610		44,35
			610	44,35
			610	44,35
06.05.2025	16:09:43,742	300		44,20
			300	44,20
			300	44,20
06.05.2025	16:09:07,831	500		44,21
			500	44,21
			500	44,21
06.05.2025	16:08:38,803	500		44,21
			500	44,21
			500	44,21
06.05.2025	16:07:33,227	500		44,21
			500	44,21
			500	44,21
06.05.2025	16:06:53,292	1 035		44,30
			800	44,30
			235	44,30
			235	44,30
			800	44,30
06.05.2025	16:06:50,139	100		44,29
			100	44,29
			100	44,29
06.05.2025	16:06:25,053	500		44,28
			500	44,28
			500	44,28
06.05.2025	16:04:07,033	500		44,21
			500	44,21
			500	44,21
06.05.2025	16:03:43,229	5		44,27
			5	44,27
			5	44,27
06.05.2025	15:58:25,795	495		44,28
			495	44,28
			495	44,28
06.05.2025	15:58:19,000	505		44,28
			505	44,28
			5	44,28
			500	44,28
06.05.2025	15:55:45,506	150		44,08
			150	44,08
			150	44,08
06.05.2025	15:55:27,414	500		44,07
			500	44,07
			500	44,07
06.05.2025	15:54:39,568	30		44,07
			30	44,07
			30	44,07
06.05.2025	15:53:51,584	100		44,07
			100	44,07
			100	44,07
06.05.2025	15:53:01,308	11		44,07
			11	44,07
			11	44,07
06.05.2025	15:52:47,043	113		44,07
			113	44,07
			113	44,07
06.05.2025	15:50:49,804	11		44,07
			11	44,07
			11	44,07
06.05.2025	15:50:21,530	20		44,19
			20	44,19
			20	44,19
06.05.2025	15:49:10,148	47		44,02
			47	44,02
			47	44,02
06.05.2025	15:49:05,356	26		44,02
			26	44,02
			26	44,02
06.05.2025	15:49:01,406	200		44,19
			200	44,19
			200	44,19
06.05.2025	15:48:58,677	81		44,02
			81	44,02
			81	44,02
06.05.2025	15:48:32,946	236		44,02
			236	44,02
			236	44,02
06.05.2025	15:47:46,902	70		44,19
			70	44,19
			70	44,19
06.05.2025	15:46:29,767	566		44,11
			566	44,11
			566	44,11
06.05.2025	15:46:26,933	566		44,12
			566	44,12
			566	44,12
06.05.2025	15:46:16,107	566		44,12
			566	44,12
			566	44,12
06.05.2025	15:46:07,695	100		44,05
			100	44,05
			100	44,05
06.05.2025	15:45:58,241	500		44,04
			500	44,04
			500	44,04
06.05.2025	15:45:10,351	30		44,02
			30	44,02
			30	44,02
06.05.2025	15:44:31,977	84		44,19
			84	44,19
			84	44,19
06.05.2025	15:44:19,832	100		44,19
			100	44,19
			100	44,19
06.05.2025	15:43:35,183	14		44,14
			14	44,14
			14	44,14
06.05.2025	15:42:40,131	500		44,15
			500	44,15
			500	44,15
06.05.2025	15:41:22,260	50		44,19
			50	44,19
			50	44,19
06.05.2025	15:40:54,354	1		44,28
			1	44,28
			1	44,28
06.05.2025	15:40:46,506	1		44,01
			1	44,01
			1	44,01
06.05.2025	15:40:26,662	10		44,28
			10	44,28
			10	44,28
06.05.2025	15:40:08,469	350		44,19
			350	44,19
			350	44,19
06.05.2025	15:40:04,345	500		44,20
			500	44,20
			500	44,20
06.05.2025	15:39:53,977	500		44,20
			500	44,20
			500	44,20
06.05.2025	15:39:37,386	100		44,20
			100	44,20
			100	44,20
06.05.2025	15:39:22,772	30		44,28
			30	44,28
			30	44,28
06.05.2025	15:39:22,679	100		44,20
			100	44,20
			100	44,20
06.05.2025	15:39:10,301	12		44,05
			12	44,05
			12	44,05
06.05.2025	15:38:49,385	500		44,04
			500	44,04
			500	44,04
06.05.2025	15:37:58,376	27		43,96
			27	43,96
			27	43,96
06.05.2025	15:34:29,254	5		43,96
			5	43,96
			5	43,96
06.05.2025	15:33:53,013	200		43,91
			200	43,91
			200	43,91
06.05.2025	15:33:30,614	70		43,97
			70	43,97
			70	43,97
06.05.2025	15:32:47,720	500		43,96
			500	43,96
			500	43,96
06.05.2025	15:32:37,325	500		43,96
			500	43,96
			500	43,96
06.05.2025	15:32:26,874	1 000		43,91
			1 000	43,91
			471	43,91
			4	43,91
			3	43,91
			500	43,91
			10	43,91
			12	43,91
06.05.2025	15:28:57,156	500		44,01
			500	44,01
			500	44,01
06.05.2025	15:24:04,899	200		44,01
			200	44,01
			200	44,01
06.05.2025	15:19:19,409	70		44,03
			70	44,03
			70	44,03
06.05.2025	15:18:24,637	200		44,01
			200	44,01
			200	44,01
06.05.2025	15:18:24,558	500		44,01
			500	44,01
			500	44,01
06.05.2025	15:17:36,281	50		44,19
			50	44,19
			50	44,19
06.05.2025	15:15:14,937	1 300		44,20
			500	44,20
			800	44,20
			1 300	44,20
06.05.2025	15:15:09,288	255		44,01
			255	44,01
			255	44,01
06.05.2025	15:15:02,609	500		44,15
			500	44,15
			500	44,15
06.05.2025	15:15:00,216	99		44,13
			99	44,13
			99	44,13
06.05.2025	15:14:54,689	424		44,12
			424	44,12
			424	44,12
06.05.2025	15:12:43,871	250		44,01
			250	44,01
			250	44,01
06.05.2025	15:11:28,018	150		44,14
			150	44,14
			150	44,14
06.05.2025	15:10:55,272	14		44,01
			14	44,01
			14	44,01
06.05.2025	15:09:00,177	500		44,10
			500	44,10
			500	44,10
06.05.2025	15:08:57,164	200		44,00
			200	44,00
			200	44,00
06.05.2025	15:08:36,196	475		43,99
			475	43,99
			475	43,99
06.05.2025	15:08:34,441	3		43,93
			3	43,93
			3	43,93
06.05.2025	15:07:32,428	491		43,99
			491	43,99
			491	43,99
06.05.2025	15:06:33,567	407		43,99
			407	43,99
			407	43,99
06.05.2025	15:05:24,374	430		43,99
			430	43,99
			430	43,99
06.05.2025	15:04:41,383	415		43,99
			415	43,99
			415	43,99
06.05.2025	15:04:10,120	1 500		43,91
			1 500	43,91
			1 500	43,91
06.05.2025	15:04:07,822	100		43,90
			100	43,90
			100	43,90
06.05.2025	15:03:54,160	995		43,90
			995	43,90
			995	43,90
06.05.2025	15:03:31,233	46		43,90
			46	43,90
			46	43,90
06.05.2025	15:03:31,181	500		43,91
			500	43,91
			500	43,91
06.05.2025	15:03:06,358	479		43,99
			479	43,99
			479	43,99
06.05.2025	15:02:47,662	200		44,00
			200	44,00
			200	44,00
06.05.2025	15:02:25,671	870		44,07
			670	44,07
			200	44,07
			870	44,07
06.05.2025	15:01:32,013	910		44,08
			495	44,08
			200	44,08
			150	44,08
			65	44,08
			910	44,08
06.05.2025	15:00:25,729	953		44,07
			40	44,07
			60	44,07
			200	44,07
			12	44,07
			953	44,07
			141	44,07
			500	44,07
06.05.2025	14:59:16,848	25		44,06
			25	44,06
			25	44,06
06.05.2025	14:58:20,245	10		44,07
			10	44,07
			10	44,07
06.05.2025	14:55:06,571	15		44,06
			15	44,06
			15	44,06
06.05.2025	14:53:12,073	200		44,00
			200	44,00
			100	44,00
			100	44,00
06.05.2025	14:52:53,628	50		43,85
			40	43,85
			10	43,85
			50	43,85
06.05.2025	14:51:01,192	1		44,07
			1	44,07
			1	44,07
06.05.2025	14:50:40,585	6		44,07
			6	44,07
			6	44,07
06.05.2025	14:50:34,273	100		43,85
			12	43,85
			60	43,85
			28	43,85
			100	43,85
06.05.2025	14:49:16,135	53		44,07
			37	44,07
			53	44,07
			16	44,07
06.05.2025	14:48:18,518	100		43,87
			100	43,87
			100	43,87
06.05.2025	14:47:10,859	23		44,07
			23	44,07
			23	44,07
06.05.2025	14:45:04,882	2		44,03
			2	44,03
			2	44,03
06.05.2025	14:43:34,741	60		44,03
			60	44,03
			60	44,03
06.05.2025	14:42:54,248	60		44,02
			60	44,02
			60	44,02
06.05.2025	14:41:49,233	1		44,02
			1	44,02
			1	44,02
06.05.2025	14:40:41,719	20		44,03
			12	44,03
			20	44,03
			8	44,03
06.05.2025	14:39:29,385	200		44,00
			200	44,00
			200	44,00
06.05.2025	14:39:25,572	100		44,00
			100	44,00
			100	44,00
06.05.2025	14:38:05,062	2		44,04
			2	44,04
			2	44,04
06.05.2025	14:37:44,241	20		43,81
			12	43,81
			8	43,81
			20	43,81
06.05.2025	14:36:09,164	200		43,96
			200	43,96
			200	43,96
06.05.2025	14:36:02,503	958		43,98
			758	43,98
			200	43,98
			958	43,98
06.05.2025	14:35:13,181	3		43,76
			3	43,76
			3	43,76
06.05.2025	14:33:10,472	885		43,99
			200	43,99
			885	43,99
			685	43,99
06.05.2025	14:32:17,451	897		44,00
			897	44,00
			200	44,00
			497	44,00
			200	44,00
06.05.2025	14:31:53,221	250		43,78
			250	43,78
			250	43,78
06.05.2025	14:31:49,326	50		44,01
			50	44,01
			50	44,01
06.05.2025	14:31:27,454	160		43,79
			71	43,79
			160	43,79
			79	43,79
			10	43,79
06.05.2025	14:28:58,142	40		43,98
			40	43,98
			40	43,98
06.05.2025	14:28:39,745	1		44,03
			1	44,03
			1	44,03
06.05.2025	14:27:33,165	40		44,04
			40	44,04
			40	44,04
06.05.2025	14:27:19,157	45		44,04
			45	44,04
			45	44,04
06.05.2025	14:26:43,923	480		43,83
			480	43,83
			480	43,83
06.05.2025	14:26:43,905	1 802		43,95
			1 802	43,95
			1 802	43,95
06.05.2025	14:26:24,726	40		44,04
			40	44,04
			40	44,04
06.05.2025	14:26:05,870	80		44,04
			80	44,04
			80	44,04
06.05.2025	14:24:20,245	2		44,05
			2	44,05
			2	44,05
06.05.2025	14:22:49,747	150		44,05
			150	44,05
			150	44,05
06.05.2025	14:22:16,005	500		44,00
			500	44,00
			500	44,00
06.05.2025	14:20:38,991	50		44,07
			50	44,07
			50	44,07
06.05.2025	14:19:44,737	1		44,07
			1	44,07
			1	44,07
06.05.2025	14:18:44,976	200		43,96
			200	43,96
			200	43,96
06.05.2025	14:17:08,218	200		43,96
			200	43,96
			200	43,96
06.05.2025	14:17:07,014	200		43,96
			200	43,96
			200	43,96
06.05.2025	14:17:05,808	200		43,96
			200	43,96
			200	43,96
06.05.2025	14:17:04,599	200		43,96
			200	43,96
			200	43,96
06.05.2025	14:17:03,392	200		43,96
			200	43,96
			200	43,96
06.05.2025	14:15:43,116	70		43,99
			70	43,99
			70	43,99
06.05.2025	14:15:41,709	10		43,99
			10	43,99
			10	43,99
06.05.2025	14:13:16,352	2		43,99
			2	43,99
			2	43,99
06.05.2025	14:13:00,152	100		43,96
			100	43,96
			100	43,96
06.05.2025	14:12:06,408	65		43,99
			65	43,99
			65	43,99
06.05.2025	14:11:10,171	200		43,99
			200	43,99
			200	43,99
06.05.2025	14:09:32,266	40		43,99
			40	43,99
			40	43,99
06.05.2025	14:09:08,839	47		43,98
			47	43,98
			47	43,98
06.05.2025	14:08:18,364	500		43,95
			500	43,95
			500	43,95
06.05.2025	14:08:18,275	698		43,94
			599	43,94
			99	43,94
			698	43,94
06.05.2025	14:08:06,033	120		43,88
			120	43,88
			120	43,88
06.05.2025	14:06:33,413	34		43,92
			34	43,92
			34	43,92
06.05.2025	14:02:27,340	13		43,86
			13	43,86
			13	43,86
06.05.2025	14:02:11,906	500		43,91
			500	43,91
			500	43,91
06.05.2025	14:02:06,245	500		43,90
			500	43,90
			500	43,90
06.05.2025	14:01:57,610	250		43,90
			250	43,90
			250	43,90
06.05.2025	14:01:56,840	1		43,90
			1	43,90
			1	43,90
06.05.2025	13:59:33,852	25		43,89
			25	43,89
			25	43,89
06.05.2025	13:57:54,174	100		43,90
			100	43,90
			100	43,90
06.05.2025	13:55:05,192	30		43,90
			30	43,90
			30	43,90
06.05.2025	13:55:05,113	500		43,91
			500	43,91
			500	43,91
06.05.2025	13:54:01,711	17		44,00
			17	44,00
			17	44,00
06.05.2025	13:52:03,832	60		44,02
			60	44,02
			60	44,02
06.05.2025	13:50:47,987	400		43,99
			400	43,99
			400	43,99
06.05.2025	13:49:57,053	200		44,00
			200	44,00
			200	44,00
06.05.2025	13:49:49,147	1 260		44,00
			450	44,00
			500	44,00
			200	44,00
			10	44,00
			810	44,00
			500	44,00
			50	44,00
06.05.2025	13:49:26,667	1 000		43,99
			1 000	43,99
			1 000	43,99
06.05.2025	13:47:23,361	22		43,84
			22	43,84
			22	43,84
06.05.2025	13:46:55,137	4		43,99
			4	43,99
			4	43,99
06.05.2025	13:46:30,290	23		43,99
			23	43,99
			23	43,99
06.05.2025	13:45:25,922	500		43,95
			500	43,95
			500	43,95
06.05.2025	13:45:23,418	5		43,94
			5	43,94
			5	43,94
06.05.2025	13:44:37,513	478		43,94
			478	43,94
			478	43,94
06.05.2025	13:42:49,552	150		43,81
			150	43,81
			150	43,81
06.05.2025	13:42:22,467	20		43,99
			20	43,99
			20	43,99
06.05.2025	13:39:26,657	200		43,92
			200	43,92
			200	43,92
06.05.2025	13:39:24,159	200		43,92
			200	43,92
			200	43,92
06.05.2025	13:39:21,207	200		43,92
			200	43,92
			200	43,92
06.05.2025	13:39:17,979	200		43,92
			200	43,92
			200	43,92
06.05.2025	13:39:15,475	200		43,92
			200	43,92
			200	43,92
06.05.2025	13:39:12,746	200		43,92
			200	43,92
			200	43,92
06.05.2025	13:39:10,062	200		43,92
			200	43,92
			200	43,92
06.05.2025	13:39:07,280	200		43,92
			200	43,92
			200	43,92
06.05.2025	13:39:04,695	200		43,92
			200	43,92
			200	43,92
06.05.2025	13:39:00,220	200		43,92
			200	43,92
			200	43,92
06.05.2025	13:38:54,548	477		43,91
			477	43,91
			477	43,91
06.05.2025	13:38:07,578	463		43,91
			463	43,91
			463	43,91
06.05.2025	13:36:58,402	436		43,91
			436	43,91
			436	43,91
06.05.2025	13:35:12,457	34		43,91
			34	43,91
			34	43,91
06.05.2025	13:34:15,833	20		43,91
			20	43,91
			20	43,91
06.05.2025	13:32:56,871	15		43,91
			15	43,91
			15	43,91
06.05.2025	13:32:28,176	9		43,99
			9	43,99
			9	43,99
06.05.2025	13:32:21,427	2		43,97
			2	43,97
			2	43,97
06.05.2025	13:31:48,574	222		43,97
			222	43,97
			222	43,97
06.05.2025	13:29:58,044	100		43,89
			100	43,89
			100	43,89
06.05.2025	13:28:42,913	4		43,96
			4	43,96
			4	43,96
06.05.2025	13:27:49,811	114		43,97
			114	43,97
			36	43,97
			78	43,97
06.05.2025	13:27:35,790	8		43,97
			8	43,97
			8	43,97
06.05.2025	13:24:44,330	1		43,97
			1	43,97
			1	43,97
06.05.2025	13:24:05,334	20		43,97
			20	43,97
			20	43,97
06.05.2025	13:23:01,423	5		43,99
			5	43,99
			5	43,99
06.05.2025	13:22:39,848	1 400		43,99
			1 400	43,99
			1 400	43,99
06.05.2025	13:22:26,238	1 000		43,94
			1 000	43,94
			1 000	43,94
06.05.2025	13:19:23,444	12		43,98
			12	43,98
			12	43,98
06.05.2025	13:18:26,965	11		43,98
			11	43,98
			11	43,98
06.05.2025	13:15:55,398	33		43,97
			33	43,97
			33	43,97
06.05.2025	13:15:47,976	500		43,96
			500	43,96
			500	43,96
06.05.2025	13:11:27,974	39		43,91
			39	43,91
			39	43,91
06.05.2025	13:10:42,783	50		43,90
			50	43,90
			50	43,90
06.05.2025	13:10:25,776	300		43,80
			300	43,80
			300	43,80
06.05.2025	13:10:21,241	11		43,90
			11	43,90
			11	43,90
06.05.2025	13:10:00,583	10		43,90
			10	43,90
			10	43,90
06.05.2025	13:07:20,000	1		43,98
			1	43,98
			1	43,98
06.05.2025	13:06:35,812	200		43,98
			200	43,98
			200	43,98
06.05.2025	13:05:40,504	100		43,81
			100	43,81
			100	43,81
06.05.2025	13:05:34,412	150		43,98
			150	43,98
			150	43,98
06.05.2025	13:05:18,738	4		43,85
			4	43,85
			4	43,85
06.05.2025	13:05:14,941	1 200		43,85
			1 200	43,85
			400	43,85
			800	43,85
06.05.2025	13:05:00,326	819		43,84
			819	43,84
			819	43,84
06.05.2025	13:04:03,249	964		43,84
			964	43,84
			964	43,84
06.05.2025	13:03:03,291	220		43,77
			220	43,77
			220	43,77
06.05.2025	13:02:52,151	25		43,84
			25	43,84
			25	43,84
06.05.2025	13:01:24,663	120		43,77
			120	43,77
			120	43,77
06.05.2025	12:58:13,876	200		43,76
			200	43,76
			200	43,76
06.05.2025	12:58:09,326	200		43,76
			200	43,76
			200	43,76
06.05.2025	12:58:04,939	200		43,77
			200	43,77
			200	43,77
06.05.2025	12:58:03,733	200		43,77
			200	43,77
			200	43,77
06.05.2025	12:58:03,178	200		43,76
			200	43,76
			200	43,76
06.05.2025	12:57:58,497	200		43,76
			85	43,76
			200	43,76
			115	43,76
06.05.2025	12:57:39,899	500		43,75
			500	43,75
			500	43,75
06.05.2025	12:57:39,523	424		43,75
			424	43,75
			424	43,75
06.05.2025	12:56:51,278	437		43,75
			437	43,75
			437	43,75
06.05.2025	12:56:23,025	250		43,84
			250	43,84
			250	43,84
06.05.2025	12:55:56,525	821		43,83
			821	43,83
			821	43,83
06.05.2025	12:55:06,128	862		43,84
			862	43,84
			862	43,84
06.05.2025	12:54:20,963	9		43,84
			9	43,84
			9	43,84
06.05.2025	12:53:39,564	40		43,76
			40	43,76
			40	43,76
06.05.2025	12:52:56,582	112		43,63
			112	43,63
			112	43,63
06.05.2025	12:52:52,124	50		43,63
			50	43,63
			50	43,63
06.05.2025	12:49:25,920	690		43,73
			690	43,73
			690	43,73
06.05.2025	12:49:15,810	1 000		43,73
			48	43,73
			952	43,73
			1 000	43,73
06.05.2025	12:49:13,404	28		43,84
			28	43,84
			28	43,84
06.05.2025	12:49:03,105	676		43,84
			676	43,84
			676	43,84
06.05.2025	12:47:28,103	77		43,84
			77	43,84
			77	43,84
06.05.2025	12:46:25,892	450		43,84
			450	43,84
			450	43,84
06.05.2025	12:44:10,289	500		43,83
			500	43,83
			500	43,83
06.05.2025	12:44:10,157	1 000		43,83
			1 000	43,83
			1 000	43,83
06.05.2025	12:43:28,739	100		43,97
			100	43,97
			100	43,97
06.05.2025	12:42:36,314	160		43,97
			160	43,97
			160	43,97
06.05.2025	12:42:02,408	120		43,98
			120	43,98
			120	43,98
06.05.2025	12:41:28,552	5		43,85
			5	43,85
			5	43,85
06.05.2025	12:41:03,034	58		43,98
			58	43,98
			46	43,98
			12	43,98
06.05.2025	12:38:34,802	50		43,96
			50	43,96
			50	43,96
06.05.2025	12:37:52,323	10		43,96
			10	43,96
			10	43,96
06.05.2025	12:37:23,134	60		43,97
			60	43,97
			60	43,97
06.05.2025	12:36:13,667	10		43,98
			10	43,98
			10	43,98
06.05.2025	12:35:44,768	34		43,83
			34	43,83
			34	43,83
06.05.2025	12:35:35,971	1		43,98
			1	43,98
			1	43,98
06.05.2025	12:35:29,943	1 000		43,90
			1 000	43,90
			930	43,90
			70	43,90
06.05.2025	12:35:23,759	500		43,91
			500	43,91
			500	43,91
06.05.2025	12:35:07,546	400		43,94
			400	43,94
			400	43,94
06.05.2025	12:35:04,596	50		43,98
			50	43,98
			50	43,98
06.05.2025	12:35:01,979	500		43,95
			450	43,95
			500	43,95
			50	43,95
06.05.2025	12:34:56,007	2 500		43,90
			1 500	43,90
			1 500	43,90
			1 000	43,90
			500	43,90
			500	43,90
06.05.2025	12:34:53,843	150		43,89
			150	43,89
			150	43,89
06.05.2025	12:34:46,312	414		43,88
			414	43,88
			414	43,88
06.05.2025	12:34:05,766	408		43,88
			408	43,88
			408	43,88
06.05.2025	12:33:43,135	45		43,88
			45	43,88
			45	43,88
06.05.2025	12:32:17,523	835		43,89
			835	43,89
			835	43,89
06.05.2025	12:32:15,409	3		43,89
			3	43,89
			3	43,89
06.05.2025	12:30:28,054	1 000		43,80
			1 000	43,80
			1 000	43,80
06.05.2025	12:30:02,516	914		43,79
			914	43,79
			914	43,79
06.05.2025	12:29:21,604	30		43,79
			30	43,79
			30	43,79
06.05.2025	12:29:14,211	100		43,79
			100	43,79
			100	43,79
06.05.2025	12:26:23,331	230		43,79
			230	43,79
			230	43,79
06.05.2025	12:23:52,061	100		43,63
			100	43,63
			100	43,63
06.05.2025	12:23:00,998	150		43,79
			150	43,79
			150	43,79
06.05.2025	12:22:21,286	25		43,79
			25	43,79
			25	43,79
06.05.2025	12:21:45,993	1		43,63
			1	43,63
			1	43,63
06.05.2025	12:20:55,762	1 500		43,80
			500	43,80
			500	43,80
			500	43,80
			1 500	43,80
06.05.2025	12:20:44,877	986		43,75
			500	43,75
			986	43,75
			486	43,75
06.05.2025	12:19:49,233	806		43,74
			806	43,74
			806	43,74
06.05.2025	12:19:45,110	100		43,74
			100	43,74
			100	43,74
06.05.2025	12:19:15,686	200		43,63
			200	43,63
			200	43,63
06.05.2025	12:19:12,347	896		43,74
			439	43,74
			257	43,74
			896	43,74
			200	43,74
06.05.2025	12:19:08,356	300		43,53
			300	43,53
			100	43,53
			200	43,53
06.05.2025	12:19:04,258	100		43,53
			100	43,53
			12	43,53
			88	43,53
06.05.2025	12:18:44,105	1 443		43,70
			1 443	43,70
			200	43,70
			1 243	43,70
06.05.2025	12:18:40,885	200		43,63
			200	43,63
			200	43,63
06.05.2025	12:18:27,522	200		43,63
			200	43,63
			200	43,63
06.05.2025	12:18:23,693	200		43,63
			200	43,63
			200	43,63
06.05.2025	12:18:23,127	500		43,65
			500	43,65
			500	43,65
06.05.2025	12:18:22,486	200		43,63
			200	43,63
			200	43,63
06.05.2025	12:18:21,277	200		43,63
			200	43,63
			200	43,63
06.05.2025	12:18:20,267	200		43,63
			200	43,63
			200	43,63
06.05.2025	12:18:15,995	200		43,63
			200	43,63
			200	43,63
06.05.2025	12:17:56,964	404		43,62
			404	43,62
			404	43,62
06.05.2025	12:17:01,677	453		43,62
			6	43,62
			447	43,62
			453	43,62
06.05.2025	12:16:20,063	403		43,62
			403	43,62
			403	43,62
06.05.2025	12:15:26,079	500		43,62
			500	43,62
			500	43,62
06.05.2025	12:15:04,347	500		43,62
			500	43,62
			500	43,62
06.05.2025	12:14:05,447	500		43,61
			500	43,61
			500	43,61
06.05.2025	12:14:04,930	941		43,61
			500	43,61
			941	43,61
			441	43,61
06.05.2025	12:13:01,678	10		43,61
			10	43,61
			10	43,61
06.05.2025	12:11:43,192	5		43,51
			5	43,51
			5	43,51
06.05.2025	12:10:33,330	57		43,61
			57	43,61
			57	43,61
06.05.2025	12:10:04,806	5		43,61
			5	43,61
			5	43,61
06.05.2025	12:09:40,276	100		43,51
			100	43,51
			100	43,51

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 645,00
Ask: 1 649,00
Stückzahl: 147 839
+0,18%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung