RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
901
968
62,63
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 16:00:35,546 | 5 | 61,80 | |
| 5 | 61,80 | |||
| 5 | 61,80 | |||
| 06.11.2025 | 16:00:06,985 | 1 | 61,54 | |
| 1 | 61,54 | |||
| 1 | 61,54 | |||
| 06.11.2025 | 16:00:06,948 | 100 | 61,54 | |
| 100 | 61,54 | |||
| 100 | 61,54 | |||
| 06.11.2025 | 16:00:00,728 | 2 | 61,63 | |
| 2 | 61,63 | |||
| 2 | 61,63 | |||
| 06.11.2025 | 15:59:27,122 | 81 | 61,42 | |
| 81 | 61,42 | |||
| 81 | 61,42 | |||
| 06.11.2025 | 15:59:16,242 | 200 | 61,42 | |
| 200 | 61,42 | |||
| 200 | 61,42 | |||
| 06.11.2025 | 15:59:14,093 | 50 | 61,50 | |
| 50 | 61,50 | |||
| 50 | 61,50 | |||
| 06.11.2025 | 15:59:09,215 | 50 | 61,50 | |
| 50 | 61,50 | |||
| 50 | 61,50 | |||
| 06.11.2025 | 15:58:56,426 | 160 | 61,45 | |
| 160 | 61,45 | |||
| 160 | 61,45 | |||
| 06.11.2025 | 15:58:53,122 | 80 | 61,48 | |
| 80 | 61,48 | |||
| 80 | 61,48 | |||
| 06.11.2025 | 15:58:44,630 | 100 | 61,48 | |
| 100 | 61,48 | |||
| 100 | 61,48 | |||
| 06.11.2025 | 15:57:37,379 | 22 | 61,47 | |
| 22 | 61,47 | |||
| 22 | 61,47 | |||
| 06.11.2025 | 15:57:31,335 | 77 | 61,35 | |
| 77 | 61,35 | |||
| 77 | 61,35 | |||
| 06.11.2025 | 15:57:31,239 | 155 | 61,42 | |
| 155 | 61,42 | |||
| 155 | 61,42 | |||
| 06.11.2025 | 15:57:07,035 | 25 | 61,44 | |
| 25 | 61,44 | |||
| 25 | 61,44 | |||
| 06.11.2025 | 15:57:06,782 | 1 | 61,43 | |
| 1 | 61,43 | |||
| 1 | 61,43 | |||
| 06.11.2025 | 15:57:06,656 | 45 | 61,50 | |
| 32 | 61,50 | |||
| 45 | 61,50 | |||
| 13 | 61,50 | |||
| 06.11.2025 | 15:57:06,504 | 200 | 61,50 | |
| 200 | 61,50 | |||
| 200 | 61,50 | |||
| 06.11.2025 | 15:57:06,367 | 200 | 61,50 | |
| 200 | 61,50 | |||
| 200 | 61,50 | |||
| 06.11.2025 | 15:57:06,179 | 340 | 61,50 | |
| 40 | 61,50 | |||
| 200 | 61,50 | |||
| 35 | 61,50 | |||
| 340 | 61,50 | |||
| 50 | 61,50 | |||
| 15 | 61,50 | |||
| 06.11.2025 | 15:57:03,604 | 250 | 61,50 | |
| 250 | 61,50 | |||
| 247 | 61,50 | |||
| 3 | 61,50 | |||
| 06.11.2025 | 15:56:53,705 | 80 | 61,51 | |
| 80 | 61,51 | |||
| 80 | 61,51 | |||
| 06.11.2025 | 15:56:53,624 | 100 | 61,55 | |
| 100 | 61,55 | |||
| 100 | 61,55 | |||
| 06.11.2025 | 15:56:52,605 | 50 | 61,56 | |
| 50 | 61,56 | |||
| 50 | 61,56 | |||
| 06.11.2025 | 15:56:48,810 | 75 | 61,62 | |
| 75 | 61,62 | |||
| 75 | 61,62 | |||
| 06.11.2025 | 15:56:48,272 | 50 | 61,70 | |
| 50 | 61,70 | |||
| 50 | 61,70 | |||
| 06.11.2025 | 15:56:48,187 | 450 | 61,70 | |
| 450 | 61,70 | |||
| 450 | 61,70 | |||
| 06.11.2025 | 15:56:44,815 | 135 | 61,70 | |
| 15 | 61,70 | |||
| 20 | 61,70 | |||
| 100 | 61,70 | |||
| 135 | 61,70 | |||
| 06.11.2025 | 15:56:44,765 | 400 | 61,70 | |
| 400 | 61,70 | |||
| 400 | 61,70 | |||
| 06.11.2025 | 15:56:42,358 | 125 | 61,71 | |
| 125 | 61,71 | |||
| 125 | 61,71 | |||
| 06.11.2025 | 15:56:30,741 | 19 | 61,71 | |
| 16 | 61,71 | |||
| 19 | 61,71 | |||
| 3 | 61,71 | |||
| 06.11.2025 | 15:56:30,696 | 15 | 61,71 | |
| 15 | 61,71 | |||
| 15 | 61,71 | |||
| 06.11.2025 | 15:56:24,043 | 67 | 61,71 | |
| 67 | 61,71 | |||
| 67 | 61,71 | |||
| 06.11.2025 | 15:56:23,964 | 100 | 61,71 | |
| 50 | 61,71 | |||
| 50 | 61,71 | |||
| 100 | 61,71 | |||
| 06.11.2025 | 15:56:22,669 | 50 | 61,85 | |
| 50 | 61,85 | |||
| 50 | 61,85 | |||
| 06.11.2025 | 15:56:18,693 | 66 | 61,86 | |
| 20 | 61,86 | |||
| 66 | 61,86 | |||
| 8 | 61,86 | |||
| 15 | 61,86 | |||
| 23 | 61,86 | |||
| 06.11.2025 | 15:56:09,941 | 170 | 61,86 | |
| 60 | 61,86 | |||
| 3 | 61,86 | |||
| 110 | 61,86 | |||
| 167 | 61,86 | |||
| 06.11.2025 | 15:56:09,854 | 15 | 61,86 | |
| 15 | 61,86 | |||
| 15 | 61,86 | |||
| 06.11.2025 | 15:56:07,174 | 1 | 61,94 | |
| 1 | 61,94 | |||
| 1 | 61,94 | |||
| 06.11.2025 | 15:56:03,011 | 3 | 61,94 | |
| 3 | 61,94 | |||
| 3 | 61,94 | |||
| 06.11.2025 | 15:55:56,104 | 20 | 62,05 | |
| 20 | 62,05 | |||
| 20 | 62,05 | |||
| 06.11.2025 | 15:55:53,097 | 220 | 62,05 | |
| 17 | 62,05 | |||
| 220 | 62,05 | |||
| 3 | 62,05 | |||
| 200 | 62,05 | |||
| 06.11.2025 | 15:55:25,759 | 250 | 62,05 | |
| 250 | 62,05 | |||
| 250 | 62,05 | |||
| 06.11.2025 | 15:55:20,305 | 45 | 62,06 | |
| 45 | 62,06 | |||
| 45 | 62,06 | |||
| 06.11.2025 | 15:55:14,051 | 25 | 62,06 | |
| 25 | 62,06 | |||
| 25 | 62,06 | |||
| 06.11.2025 | 15:54:51,520 | 100 | 62,10 | |
| 100 | 62,10 | |||
| 87 | 62,10 | |||
| 13 | 62,10 | |||
| 06.11.2025 | 15:54:45,107 | 100 | 62,11 | |
| 100 | 62,11 | |||
| 100 | 62,11 | |||
| 06.11.2025 | 15:54:26,908 | 100 | 62,11 | |
| 100 | 62,11 | |||
| 100 | 62,11 | |||
| 06.11.2025 | 15:53:58,525 | 20 | 62,16 | |
| 20 | 62,16 | |||
| 20 | 62,16 | |||
| 06.11.2025 | 15:53:38,777 | 44 | 62,12 | |
| 44 | 62,12 | |||
| 44 | 62,12 | |||
| 06.11.2025 | 15:53:27,181 | 17 | 62,23 | |
| 17 | 62,23 | |||
| 17 | 62,23 | |||
| 06.11.2025 | 15:52:34,517 | 60 | 62,11 | |
| 60 | 62,11 | |||
| 60 | 62,11 | |||
| 06.11.2025 | 15:52:12,857 | 1 | 62,08 | |
| 1 | 62,08 | |||
| 1 | 62,08 | |||
| 06.11.2025 | 15:51:52,487 | 20 | 62,06 | |
| 20 | 62,06 | |||
| 20 | 62,06 | |||
| 06.11.2025 | 15:51:49,670 | 75 | 62,12 | |
| 75 | 62,12 | |||
| 75 | 62,12 | |||
| 06.11.2025 | 15:51:41,586 | 150 | 62,06 | |
| 50 | 62,06 | |||
| 150 | 62,06 | |||
| 100 | 62,06 | |||
| 06.11.2025 | 15:51:25,070 | 20 | 62,07 | |
| 20 | 62,07 | |||
| 20 | 62,07 | |||
| 06.11.2025 | 15:51:15,820 | 33 | 62,06 | |
| 33 | 62,06 | |||
| 33 | 62,06 | |||
| 06.11.2025 | 15:51:11,226 | 25 | 62,06 | |
| 25 | 62,06 | |||
| 25 | 62,06 | |||
| 06.11.2025 | 15:50:41,835 | 200 | 62,14 | |
| 200 | 62,14 | |||
| 200 | 62,14 | |||
| 06.11.2025 | 15:50:32,755 | 100 | 62,15 | |
| 100 | 62,15 | |||
| 100 | 62,15 | |||
| 06.11.2025 | 15:50:31,527 | 100 | 62,16 | |
| 100 | 62,16 | |||
| 100 | 62,16 | |||
| 06.11.2025 | 15:50:15,677 | 38 | 62,16 | |
| 38 | 62,16 | |||
| 38 | 62,16 | |||
| 06.11.2025 | 15:49:49,792 | 40 | 62,21 | |
| 40 | 62,21 | |||
| 40 | 62,21 | |||
| 06.11.2025 | 15:49:42,377 | 30 | 62,36 | |
| 30 | 62,36 | |||
| 30 | 62,36 | |||
| 06.11.2025 | 15:49:37,273 | 55 | 62,36 | |
| 55 | 62,36 | |||
| 55 | 62,36 | |||
| 06.11.2025 | 15:49:36,395 | 50 | 62,36 | |
| 50 | 62,36 | |||
| 50 | 62,36 | |||
| 06.11.2025 | 15:49:18,803 | 2 | 62,35 | |
| 2 | 62,35 | |||
| 2 | 62,35 | |||
| 06.11.2025 | 15:48:30,953 | 1 | 62,47 | |
| 1 | 62,47 | |||
| 1 | 62,47 | |||
| 06.11.2025 | 15:47:51,639 | 1 | 62,31 | |
| 1 | 62,31 | |||
| 1 | 62,31 | |||
| 06.11.2025 | 15:47:32,978 | 55 | 62,32 | |
| 55 | 62,32 | |||
| 55 | 62,32 | |||
| 06.11.2025 | 15:47:00,651 | 50 | 62,15 | |
| 50 | 62,15 | |||
| 50 | 62,15 | |||
| 06.11.2025 | 15:46:21,287 | 5 | 62,11 | |
| 5 | 62,11 | |||
| 5 | 62,11 | |||
| 06.11.2025 | 15:46:12,629 | 6 | 62,10 | |
| 6 | 62,10 | |||
| 6 | 62,10 | |||
| 06.11.2025 | 15:45:49,736 | 25 | 62,07 | |
| 25 | 62,07 | |||
| 25 | 62,07 | |||
| 06.11.2025 | 15:45:19,816 | 10 | 62,30 | |
| 10 | 62,30 | |||
| 10 | 62,30 | |||
| 06.11.2025 | 15:45:16,355 | 200 | 62,24 | |
| 200 | 62,24 | |||
| 200 | 62,24 | |||
| 06.11.2025 | 15:45:14,921 | 200 | 62,24 | |
| 200 | 62,24 | |||
| 200 | 62,24 | |||
| 06.11.2025 | 15:45:10,969 | 1 | 62,27 | |
| 1 | 62,27 | |||
| 1 | 62,27 | |||
| 06.11.2025 | 15:45:06,117 | 117 | 62,24 | |
| 117 | 62,24 | |||
| 117 | 62,24 | |||
| 06.11.2025 | 15:43:30,407 | 17 | 62,08 | |
| 17 | 62,08 | |||
| 17 | 62,08 | |||
| 06.11.2025 | 15:43:25,800 | 100 | 62,11 | |
| 100 | 62,11 | |||
| 100 | 62,11 | |||
| 06.11.2025 | 15:42:59,353 | 100 | 61,99 | |
| 17 | 61,99 | |||
| 83 | 61,99 | |||
| 100 | 61,99 | |||
| 06.11.2025 | 15:42:59,167 | 103 | 61,99 | |
| 2 | 61,99 | |||
| 103 | 61,99 | |||
| 101 | 61,99 | |||
| 06.11.2025 | 15:42:58,986 | 376 | 62,00 | |
| 176 | 62,00 | |||
| 200 | 62,00 | |||
| 376 | 62,00 | |||
| 06.11.2025 | 15:42:56,289 | 250 | 62,00 | |
| 250 | 62,00 | |||
| 250 | 62,00 | |||
| 06.11.2025 | 15:42:54,533 | 300 | 62,00 | |
| 300 | 62,00 | |||
| 300 | 62,00 | |||
| 06.11.2025 | 15:42:48,403 | 350 | 62,00 | |
| 350 | 62,00 | |||
| 350 | 62,00 | |||
| 06.11.2025 | 15:42:48,318 | 300 | 62,00 | |
| 300 | 62,00 | |||
| 300 | 62,00 | |||
| 06.11.2025 | 15:42:45,832 | 100 | 62,10 | |
| 100 | 62,10 | |||
| 100 | 62,10 | |||
| 06.11.2025 | 15:42:42,775 | 4 271 | 62,00 | |
| 10 | 62,00 | |||
| 10 | 62,00 | |||
| 30 | 62,00 | |||
| 32 | 62,00 | |||
| 50 | 62,00 | |||
| 20 | 62,00 | |||
| 570 | 62,00 | |||
| 150 | 62,00 | |||
| 17 | 62,00 | |||
| 100 | 62,00 | |||
| 87 | 62,00 | |||
| 20 | 62,00 | |||
| 46 | 62,00 | |||
| 47 | 62,00 | |||
| 1 550 | 62,00 | |||
| 5 | 62,00 | |||
| 30 | 62,00 | |||
| 30 | 62,00 | |||
| 50 | 62,00 | |||
| 8 | 62,00 | |||
| 50 | 62,00 | |||
| 4 | 62,00 | |||
| 15 | 62,00 | |||
| 70 | 62,00 | |||
| 60 | 62,00 | |||
| 105 | 62,00 | |||
| 60 | 62,00 | |||
| 40 | 62,00 | |||
| 25 | 62,00 | |||
| 50 | 62,00 | |||
| 20 | 62,00 | |||
| 1 | 62,00 | |||
| 10 | 62,00 | |||
| 100 | 62,00 | |||
| 200 | 62,00 | |||
| 1 | 62,00 | |||
| 52 | 62,00 | |||
| 46 | 62,00 | |||
| 100 | 62,00 | |||
| 750 | 62,00 | |||
| 45 | 62,00 | |||
| 7 | 62,00 | |||
| 16 | 62,00 | |||
| 10 | 62,00 | |||
| 14 | 62,00 | |||
| 70 | 62,00 | |||
| 20 | 62,00 | |||
| 224 | 62,00 | |||
| 30 | 62,00 | |||
| 20 | 62,00 | |||
| 40 | 62,00 | |||
| 20 | 62,00 | |||
| 500 | 62,00 | |||
| 12 | 62,00 | |||
| 23 | 62,00 | |||
| 5 | 62,00 | |||
| 1 612 | 62,00 | |||
| 785 | 62,00 | |||
| 200 | 62,00 | |||
| 20 | 62,00 | |||
| 25 | 62,00 | |||
| 9 | 62,00 | |||
| 159 | 62,00 | |||
| 50 | 62,00 | |||
| 5 | 62,00 | |||
| 06.11.2025 | 15:42:36,136 | 400 | 62,00 | |
| 400 | 62,00 | |||
| 100 | 62,00 | |||
| 150 | 62,00 | |||
| 100 | 62,00 | |||
| 50 | 62,00 | |||
| 06.11.2025 | 15:42:35,362 | 150 | 62,01 | |
| 150 | 62,01 | |||
| 150 | 62,01 | |||
| 06.11.2025 | 15:42:32,157 | 60 | 62,02 | |
| 60 | 62,02 | |||
| 60 | 62,02 | |||
| 06.11.2025 | 15:42:30,818 | 1 000 | 62,10 | |
| 1 000 | 62,10 | |||
| 999 | 62,10 | |||
| 1 | 62,10 | |||
| 06.11.2025 | 15:42:23,196 | 100 | 62,10 | |
| 50 | 62,10 | |||
| 100 | 62,10 | |||
| 50 | 62,10 | |||
| 06.11.2025 | 15:42:23,093 | 140 | 62,15 | |
| 50 | 62,15 | |||
| 140 | 62,15 | |||
| 10 | 62,15 | |||
| 80 | 62,15 | |||
| 06.11.2025 | 15:42:22,949 | 30 | 62,02 | |
| 8 | 62,02 | |||
| 30 | 62,02 | |||
| 12 | 62,02 | |||
| 10 | 62,02 | |||
| 06.11.2025 | 15:42:22,861 | 450 | 62,17 | |
| 35 | 62,17 | |||
| 450 | 62,17 | |||
| 200 | 62,17 | |||
| 15 | 62,17 | |||
| 200 | 62,17 | |||
| 06.11.2025 | 15:42:08,335 | 250 | 62,25 | |
| 250 | 62,25 | |||
| 250 | 62,25 | |||
| 06.11.2025 | 15:42:06,072 | 54 | 62,29 | |
| 6 | 62,29 | |||
| 48 | 62,29 | |||
| 54 | 62,29 | |||
| 06.11.2025 | 15:42:05,977 | 220 | 62,30 | |
| 220 | 62,30 | |||
| 100 | 62,30 | |||
| 95 | 62,30 | |||
| 20 | 62,30 | |||
| 5 | 62,30 | |||
| 06.11.2025 | 15:42:04,855 | 133 | 62,31 | |
| 133 | 62,31 | |||
| 133 | 62,31 | |||
| 06.11.2025 | 15:41:51,190 | 17 | 62,31 | |
| 17 | 62,31 | |||
| 17 | 62,31 | |||
| 06.11.2025 | 15:41:41,286 | 150 | 62,31 | |
| 150 | 62,31 | |||
| 150 | 62,31 | |||
| 06.11.2025 | 15:41:40,729 | 180 | 62,31 | |
| 180 | 62,31 | |||
| 180 | 62,31 | |||
| 06.11.2025 | 15:41:40,651 | 200 | 62,31 | |
| 200 | 62,31 | |||
| 200 | 62,31 | |||
| 06.11.2025 | 15:41:35,631 | 213 | 62,50 | |
| 100 | 62,50 | |||
| 113 | 62,50 | |||
| 13 | 62,50 | |||
| 200 | 62,50 | |||
| 06.11.2025 | 15:41:34,479 | 300 | 62,50 | |
| 150 | 62,50 | |||
| 10 | 62,50 | |||
| 40 | 62,50 | |||
| 100 | 62,50 | |||
| 300 | 62,50 | |||
| 06.11.2025 | 15:41:34,318 | 1 065 | 62,50 | |
| 366 | 62,50 | |||
| 139 | 62,50 | |||
| 100 | 62,50 | |||
| 35 | 62,50 | |||
| 20 | 62,50 | |||
| 50 | 62,50 | |||
| 100 | 62,50 | |||
| 75 | 62,50 | |||
| 950 | 62,50 | |||
| 175 | 62,50 | |||
| 10 | 62,50 | |||
| 80 | 62,50 | |||
| 30 | 62,50 | |||
| 06.11.2025 | 15:41:34,250 | 49 | 62,50 | |
| 15 | 62,50 | |||
| 34 | 62,50 | |||
| 49 | 62,50 | |||
| 06.11.2025 | 15:41:33,973 | 294 | 62,60 | |
| 22 | 62,60 | |||
| 100 | 62,60 | |||
| 70 | 62,60 | |||
| 224 | 62,60 | |||
| 150 | 62,60 | |||
| 22 | 62,60 | |||
| 06.11.2025 | 15:41:33,898 | 90 | 62,62 | |
| 90 | 62,62 | |||
| 90 | 62,62 | |||
| 06.11.2025 | 15:41:33,828 | 100 | 62,65 | |
| 100 | 62,65 | |||
| 100 | 62,65 | |||
| 06.11.2025 | 15:41:33,743 | 150 | 62,71 | |
| 150 | 62,71 | |||
| 150 | 62,71 | |||
| 06.11.2025 | 15:41:11,812 | 95 | 62,75 | |
| 95 | 62,75 | |||
| 95 | 62,75 | |||
| 06.11.2025 | 15:41:11,156 | 293 | 62,76 | |
| 293 | 62,76 | |||
| 293 | 62,76 | |||
| 06.11.2025 | 15:41:07,644 | 28 | 62,77 | |
| 28 | 62,77 | |||
| 28 | 62,77 | |||
| 06.11.2025 | 15:41:06,339 | 20 | 62,77 | |
| 20 | 62,77 | |||
| 20 | 62,77 | |||
| 06.11.2025 | 15:40:57,684 | 200 | 62,77 | |
| 200 | 62,77 | |||
| 200 | 62,77 | |||
| 06.11.2025 | 15:40:57,211 | 200 | 62,76 | |
| 200 | 62,76 | |||
| 200 | 62,76 | |||
| 06.11.2025 | 15:40:57,124 | 4 | 62,82 | |
| 4 | 62,82 | |||
| 4 | 62,82 | |||
| 06.11.2025 | 15:40:36,221 | 200 | 62,82 | |
| 200 | 62,82 | |||
| 200 | 62,82 | |||
| 06.11.2025 | 15:39:14,017 | 50 | 62,95 | |
| 50 | 62,95 | |||
| 50 | 62,95 | |||
| 06.11.2025 | 15:38:08,080 | 50 | 62,95 | |
| 50 | 62,95 | |||
| 50 | 62,95 | |||
| 06.11.2025 | 15:36:29,246 | 2 | 63,01 | |
| 2 | 63,01 | |||
| 2 | 63,01 | |||
| 06.11.2025 | 15:35:10,693 | 4 | 63,11 | |
| 4 | 63,11 | |||
| 4 | 63,11 | |||
| 06.11.2025 | 15:33:41,257 | 3 980 | 63,00 | |
| 3 980 | 63,00 | |||
| 3 930 | 63,00 | |||
| 50 | 63,00 | |||
| 06.11.2025 | 15:31:46,138 | 200 | 62,95 | |
| 200 | 62,95 | |||
| 200 | 62,95 | |||
| 06.11.2025 | 15:30:21,216 | 2 | 62,89 | |
| 2 | 62,89 | |||
| 2 | 62,89 | |||
| 06.11.2025 | 15:28:40,349 | 3 | 62,77 | |
| 3 | 62,77 | |||
| 3 | 62,77 | |||
| 06.11.2025 | 15:28:18,025 | 150 | 62,82 | |
| 150 | 62,82 | |||
| 150 | 62,82 | |||
| 06.11.2025 | 15:28:14,388 | 25 | 62,82 | |
| 25 | 62,82 | |||
| 25 | 62,82 | |||
| 06.11.2025 | 15:28:12,397 | 100 | 62,82 | |
| 100 | 62,82 | |||
| 100 | 62,82 | |||
| 06.11.2025 | 15:27:46,188 | 1 500 | 62,88 | |
| 1 500 | 62,88 | |||
| 1 500 | 62,88 | |||
| 06.11.2025 | 15:27:41,632 | 250 | 62,86 | |
| 250 | 62,86 | |||
| 250 | 62,86 | |||
| 06.11.2025 | 15:27:41,187 | 250 | 62,86 | |
| 250 | 62,86 | |||
| 250 | 62,86 | |||
| 06.11.2025 | 15:27:40,601 | 250 | 62,86 | |
| 250 | 62,86 | |||
| 250 | 62,86 | |||
| 06.11.2025 | 15:27:40,240 | 250 | 62,86 | |
| 250 | 62,86 | |||
| 250 | 62,86 | |||
| 06.11.2025 | 15:27:39,728 | 250 | 62,86 | |
| 250 | 62,86 | |||
| 250 | 62,86 | |||
| 06.11.2025 | 15:27:26,819 | 350 | 62,86 | |
| 350 | 62,86 | |||
| 350 | 62,86 | |||
| 06.11.2025 | 15:27:20,378 | 50 | 62,85 | |
| 50 | 62,85 | |||
| 50 | 62,85 | |||
| 06.11.2025 | 15:26:19,208 | 4 | 62,88 | |
| 4 | 62,88 | |||
| 4 | 62,88 | |||
| 06.11.2025 | 15:26:03,919 | 18 | 62,79 | |
| 18 | 62,79 | |||
| 18 | 62,79 | |||
| 06.11.2025 | 15:25:11,212 | 200 | 62,79 | |
| 200 | 62,79 | |||
| 200 | 62,79 | |||
| 06.11.2025 | 15:23:25,341 | 142 | 62,84 | |
| 142 | 62,84 | |||
| 142 | 62,84 | |||
| 06.11.2025 | 15:23:24,807 | 200 | 62,84 | |
| 200 | 62,84 | |||
| 200 | 62,84 | |||
| 06.11.2025 | 15:23:19,669 | 200 | 62,84 | |
| 200 | 62,84 | |||
| 200 | 62,84 | |||
| 06.11.2025 | 15:23:05,760 | 26 | 62,86 | |
| 26 | 62,86 | |||
| 26 | 62,86 | |||
| 06.11.2025 | 15:22:40,122 | 200 | 62,77 | |
| 200 | 62,77 | |||
| 50 | 62,77 | |||
| 150 | 62,77 | |||
| 06.11.2025 | 15:22:40,047 | 15 | 62,80 | |
| 15 | 62,80 | |||
| 15 | 62,80 | |||
| 06.11.2025 | 15:22:39,969 | 40 | 62,81 | |
| 40 | 62,81 | |||
| 40 | 62,81 | |||
| 06.11.2025 | 15:22:35,969 | 20 | 62,89 | |
| 20 | 62,89 | |||
| 20 | 62,89 | |||
| 06.11.2025 | 15:21:33,891 | 290 | 62,90 | |
| 50 | 62,90 | |||
| 240 | 62,90 | |||
| 200 | 62,90 | |||
| 90 | 62,90 | |||
| 06.11.2025 | 15:21:33,829 | 300 | 62,90 | |
| 300 | 62,90 | |||
| 200 | 62,90 | |||
| 100 | 62,90 | |||
| 06.11.2025 | 15:20:50,834 | 6 | 62,93 | |
| 6 | 62,93 | |||
| 6 | 62,93 | |||
| 06.11.2025 | 15:20:16,692 | 100 | 62,97 | |
| 100 | 62,97 | |||
| 100 | 62,97 | |||
| 06.11.2025 | 15:20:09,517 | 115 | 63,00 | |
| 115 | 63,00 | |||
| 15 | 63,00 | |||
| 100 | 63,00 | |||
| 06.11.2025 | 15:19:10,289 | 250 | 63,00 | |
| 10 | 63,00 | |||
| 250 | 63,00 | |||
| 40 | 63,00 | |||
| 100 | 63,00 | |||
| 100 | 63,00 | |||
| 06.11.2025 | 15:17:58,759 | 5 | 63,12 | |
| 5 | 63,12 | |||
| 5 | 63,12 | |||
| 06.11.2025 | 15:16:44,107 | 50 | 63,10 | |
| 50 | 63,10 | |||
| 50 | 63,10 | |||
| 06.11.2025 | 15:16:23,097 | 350 | 63,15 | |
| 150 | 63,15 | |||
| 350 | 63,15 | |||
| 200 | 63,15 | |||
| 06.11.2025 | 15:15:41,915 | 20 | 63,18 | |
| 20 | 63,18 | |||
| 20 | 63,18 | |||
| 06.11.2025 | 15:15:17,530 | 32 | 63,23 | |
| 32 | 63,23 | |||
| 32 | 63,23 | |||
| 06.11.2025 | 15:15:03,557 | 200 | 63,27 | |
| 200 | 63,27 | |||
| 200 | 63,27 | |||
| 06.11.2025 | 15:12:57,714 | 20 | 63,25 | |
| 20 | 63,25 | |||
| 20 | 63,25 | |||
| 06.11.2025 | 15:11:37,808 | 100 | 63,20 | |
| 20 | 63,20 | |||
| 80 | 63,20 | |||
| 100 | 63,20 | |||
| 06.11.2025 | 15:10:41,845 | 100 | 63,22 | |
| 100 | 63,22 | |||
| 100 | 63,22 | |||
| 06.11.2025 | 15:10:20,371 | 157 | 63,27 | |
| 147 | 63,27 | |||
| 10 | 63,27 | |||
| 100 | 63,27 | |||
| 7 | 63,27 | |||
| 50 | 63,27 | |||
| 06.11.2025 | 15:07:33,238 | 100 | 63,37 | |
| 100 | 63,37 | |||
| 100 | 63,37 | |||
| 06.11.2025 | 15:04:52,619 | 50 | 63,37 | |
| 50 | 63,37 | |||
| 50 | 63,37 | |||
| 06.11.2025 | 15:03:08,398 | 7 | 63,43 | |
| 7 | 63,43 | |||
| 7 | 63,43 | |||
| 06.11.2025 | 15:02:22,941 | 2 | 63,49 | |
| 2 | 63,49 | |||
| 2 | 63,49 | |||
| 06.11.2025 | 15:02:15,562 | 20 | 63,55 | |
| 20 | 63,55 | |||
| 20 | 63,55 | |||
| 06.11.2025 | 14:56:52,597 | 10 | 63,71 | |
| 10 | 63,71 | |||
| 10 | 63,71 | |||
| 06.11.2025 | 14:54:15,461 | 100 | 63,57 | |
| 100 | 63,57 | |||
| 100 | 63,57 | |||
| 06.11.2025 | 14:53:18,606 | 100 | 63,63 | |
| 100 | 63,63 | |||
| 100 | 63,63 | |||
| 06.11.2025 | 14:53:10,983 | 300 | 63,63 | |
| 300 | 63,63 | |||
| 300 | 63,63 | |||
| 06.11.2025 | 14:49:47,190 | 125 | 63,78 | |
| 125 | 63,78 | |||
| 125 | 63,78 | |||
| 06.11.2025 | 14:49:20,526 | 150 | 63,70 | |
| 150 | 63,70 | |||
| 150 | 63,70 | |||
| 06.11.2025 | 14:48:31,698 | 100 | 63,67 | |
| 100 | 63,67 | |||
| 100 | 63,67 | |||
| 06.11.2025 | 14:48:28,044 | 80 | 63,67 | |
| 80 | 63,67 | |||
| 80 | 63,67 | |||
| 06.11.2025 | 14:48:23,658 | 125 | 63,67 | |
| 125 | 63,67 | |||
| 125 | 63,67 | |||
| 06.11.2025 | 14:48:09,325 | 5 | 63,69 | |
| 5 | 63,69 | |||
| 5 | 63,69 | |||
| 06.11.2025 | 14:47:06,555 | 125 | 63,62 | |
| 125 | 63,62 | |||
| 125 | 63,62 | |||
| 06.11.2025 | 14:44:38,380 | 50 | 63,56 | |
| 50 | 63,56 | |||
| 50 | 63,56 | |||
| 06.11.2025 | 14:42:49,782 | 300 | 63,52 | |
| 300 | 63,52 | |||
| 300 | 63,52 | |||
| 06.11.2025 | 14:42:33,978 | 20 | 63,53 | |
| 20 | 63,53 | |||
| 20 | 63,53 | |||
| 06.11.2025 | 14:42:04,478 | 8 | 63,57 | |
| 8 | 63,57 | |||
| 8 | 63,57 | |||
| 06.11.2025 | 14:41:36,717 | 50 | 63,51 | |
| 50 | 63,51 | |||
| 50 | 63,51 | |||
| 06.11.2025 | 14:39:15,079 | 10 | 63,61 | |
| 10 | 63,61 | |||
| 10 | 63,61 | |||
| 06.11.2025 | 14:37:52,518 | 70 | 63,72 | |
| 70 | 63,72 | |||
| 70 | 63,72 | |||
| 06.11.2025 | 14:37:52,441 | 15 | 63,72 | |
| 15 | 63,72 | |||
| 15 | 63,72 | |||
| 06.11.2025 | 14:34:27,000 | 120 | 63,58 | |
| 120 | 63,58 | |||
| 120 | 63,58 | |||
| 06.11.2025 | 14:32:40,682 | 300 | 63,68 | |
| 300 | 63,68 | |||
| 300 | 63,68 | |||
| 06.11.2025 | 14:31:02,682 | 1 | 63,55 | |
| 1 | 63,55 | |||
| 1 | 63,55 | |||
| 06.11.2025 | 14:30:25,620 | 20 | 63,60 | |
| 20 | 63,60 | |||
| 20 | 63,60 | |||
| 06.11.2025 | 14:29:36,909 | 100 | 63,59 | |
| 100 | 63,59 | |||
| 100 | 63,59 | |||
| 06.11.2025 | 14:27:44,842 | 157 | 63,61 | |
| 157 | 63,61 | |||
| 157 | 63,61 | |||
| 06.11.2025 | 14:25:25,458 | 100 | 63,46 | |
| 100 | 63,46 | |||
| 100 | 63,46 | |||
| 06.11.2025 | 14:23:03,467 | 100 | 63,49 | |
| 100 | 63,49 | |||
| 100 | 63,49 | |||
| 06.11.2025 | 14:22:51,571 | 200 | 63,43 | |
| 200 | 63,43 | |||
| 200 | 63,43 | |||
| 06.11.2025 | 14:21:31,233 | 100 | 63,44 | |
| 100 | 63,44 | |||
| 100 | 63,44 | |||
| 06.11.2025 | 14:18:56,247 | 70 | 63,65 | |
| 70 | 63,65 | |||
| 70 | 63,65 | |||
| 06.11.2025 | 14:16:51,634 | 43 | 63,52 | |
| 43 | 63,52 | |||
| 43 | 63,52 | |||
| 06.11.2025 | 14:16:20,693 | 1 | 63,63 | |
| 1 | 63,63 | |||
| 1 | 63,63 | |||
| 06.11.2025 | 14:15:39,230 | 1 | 63,58 | |
| 1 | 63,58 | |||
| 1 | 63,58 | |||
| 06.11.2025 | 14:11:56,026 | 2 | 63,77 | |
| 2 | 63,77 | |||
| 2 | 63,77 | |||
| 06.11.2025 | 14:11:32,775 | 3 | 63,78 | |
| 3 | 63,78 | |||
| 3 | 63,78 | |||
| 06.11.2025 | 14:11:14,068 | 14 | 63,71 | |
| 14 | 63,71 | |||
| 14 | 63,71 | |||
| 06.11.2025 | 14:10:19,775 | 10 | 63,70 | |
| 10 | 63,70 | |||
| 10 | 63,70 | |||
| 06.11.2025 | 14:09:11,874 | 220 | 63,58 | |
| 220 | 63,58 | |||
| 220 | 63,58 | |||
| 06.11.2025 | 14:09:10,328 | 24 | 63,57 | |
| 24 | 63,57 | |||
| 24 | 63,57 | |||
| 06.11.2025 | 14:09:09,840 | 180 | 63,58 | |
| 180 | 63,58 | |||
| 180 | 63,58 | |||
| 06.11.2025 | 14:08:50,572 | 6 | 63,57 | |
| 6 | 63,57 | |||
| 6 | 63,57 | |||
| 06.11.2025 | 14:08:02,716 | 200 | 63,58 | |
| 200 | 63,58 | |||
| 200 | 63,58 | |||
| 06.11.2025 | 14:06:34,281 | 20 | 63,50 | |
| 20 | 63,50 | |||
| 20 | 63,50 | |||
| 06.11.2025 | 14:05:55,125 | 50 | 63,42 | |
| 50 | 63,42 | |||
| 50 | 63,42 | |||
| 06.11.2025 | 14:04:57,284 | 90 | 63,32 | |
| 90 | 63,32 | |||
| 90 | 63,32 | |||
| 06.11.2025 | 14:04:54,819 | 134 | 63,32 | |
| 134 | 63,32 | |||
| 134 | 63,32 | |||
| 06.11.2025 | 14:04:47,000 | 300 | 63,32 | |
| 300 | 63,32 | |||
| 300 | 63,32 | |||
| 06.11.2025 | 14:04:28,086 | 12 | 63,29 | |
| 12 | 63,29 | |||
| 12 | 63,29 | |||
| 06.11.2025 | 14:04:25,249 | 250 | 63,31 | |
| 250 | 63,31 | |||
| 250 | 63,31 | |||
| 06.11.2025 | 14:03:01,893 | 44 | 63,41 | |
| 44 | 63,41 | |||
| 44 | 63,41 | |||
| 06.11.2025 | 14:01:34,268 | 150 | 63,36 | |
| 150 | 63,36 | |||
| 150 | 63,36 | |||
| 06.11.2025 | 14:01:33,942 | 400 | 63,36 | |
| 400 | 63,36 | |||
| 400 | 63,36 | |||
| 06.11.2025 | 14:01:33,092 | 200 | 63,36 | |
| 200 | 63,36 | |||
| 200 | 63,36 | |||
| 06.11.2025 | 14:01:32,759 | 250 | 63,36 | |
| 250 | 63,36 | |||
| 250 | 63,36 | |||
| 06.11.2025 | 14:01:06,648 | 250 | 63,37 | |
| 250 | 63,37 | |||
| 250 | 63,37 | |||
| 06.11.2025 | 14:00:27,288 | 10 | 63,47 | |
| 10 | 63,47 | |||
| 10 | 63,47 | |||
| 06.11.2025 | 13:58:20,807 | 10 | 63,43 | |
| 10 | 63,43 | |||
| 10 | 63,43 | |||
| 06.11.2025 | 13:56:39,381 | 40 | 63,44 | |
| 40 | 63,44 | |||
| 40 | 63,44 | |||
| 06.11.2025 | 13:55:50,996 | 30 | 63,39 | |
| 30 | 63,39 | |||
| 30 | 63,39 | |||
| 06.11.2025 | 13:55:35,483 | 40 | 63,38 | |
| 40 | 63,38 | |||
| 40 | 63,38 | |||
| 06.11.2025 | 13:54:42,093 | 200 | 63,41 | |
| 200 | 63,41 | |||
| 200 | 63,41 | |||
| 06.11.2025 | 13:54:36,262 | 1 | 63,41 | |
| 1 | 63,41 | |||
| 1 | 63,41 | |||
| 06.11.2025 | 13:53:48,773 | 70 | 63,33 | |
| 70 | 63,33 | |||
| 70 | 63,33 | |||
| 06.11.2025 | 13:50:54,063 | 1 | 63,46 | |
| 1 | 63,46 | |||
| 1 | 63,46 | |||
| 06.11.2025 | 13:49:29,066 | 1 | 63,51 | |
| 1 | 63,51 | |||
| 1 | 63,51 | |||
| 06.11.2025 | 13:49:24,860 | 185 | 63,46 | |
| 185 | 63,46 | |||
| 185 | 63,46 | |||
| 06.11.2025 | 13:49:17,105 | 1 | 63,44 | |
| 1 | 63,44 | |||
| 1 | 63,44 | |||
| 06.11.2025 | 13:45:24,925 | 200 | 63,44 | |
| 200 | 63,44 | |||
| 200 | 63,44 | |||
| 06.11.2025 | 13:44:10,123 | 1 | 63,30 | |
| 1 | 63,30 | |||
| 1 | 63,30 | |||
| 06.11.2025 | 13:42:56,745 | 18 | 63,21 | |
| 18 | 63,21 | |||
| 18 | 63,21 | |||
| 06.11.2025 | 13:41:37,532 | 160 | 63,25 | |
| 160 | 63,25 | |||
| 160 | 63,25 | |||
| 06.11.2025 | 13:41:06,445 | 200 | 63,23 | |
| 200 | 63,23 | |||
| 200 | 63,23 | |||
| 06.11.2025 | 13:41:06,098 | 250 | 63,23 | |
| 250 | 63,23 | |||
| 250 | 63,23 | |||
| 06.11.2025 | 13:40:56,583 | 250 | 63,23 | |
| 250 | 63,23 | |||
| 250 | 63,23 | |||
| 06.11.2025 | 13:40:33,778 | 200 | 63,24 | |
| 200 | 63,24 | |||
| 200 | 63,24 | |||
| 06.11.2025 | 13:35:56,871 | 32 | 63,31 | |
| 32 | 63,31 | |||
| 32 | 63,31 | |||
| 06.11.2025 | 13:34:22,486 | 2 | 63,34 | |
| 2 | 63,34 | |||
| 2 | 63,34 | |||
| 06.11.2025 | 13:33:16,846 | 5 | 63,31 | |
| 5 | 63,31 | |||
| 5 | 63,31 | |||
| 06.11.2025 | 13:31:48,809 | 120 | 63,29 | |
| 120 | 63,29 | |||
| 120 | 63,29 | |||
| 06.11.2025 | 13:30:12,431 | 50 | 63,26 | |
| 50 | 63,26 | |||
| 50 | 63,26 | |||
| 06.11.2025 | 13:29:00,217 | 100 | 63,28 | |
| 100 | 63,28 | |||
| 100 | 63,28 | |||
| 06.11.2025 | 13:27:49,500 | 32 | 63,22 | |
| 32 | 63,22 | |||
| 32 | 63,22 | |||
| 06.11.2025 | 13:26:25,114 | 244 | 63,29 | |
| 244 | 63,29 | |||
| 244 | 63,29 | |||
| 06.11.2025 | 13:24:38,278 | 280 | 63,34 | |
| 280 | 63,34 | |||
| 280 | 63,34 | |||
| 06.11.2025 | 13:24:29,941 | 2 | 63,34 | |
| 2 | 63,34 | |||
| 2 | 63,34 | |||
| 06.11.2025 | 13:23:31,318 | 1 | 63,34 | |
| 1 | 63,34 | |||
| 1 | 63,34 | |||
| 06.11.2025 | 13:21:05,762 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 06.11.2025 | 13:18:19,730 | 7 | 63,34 | |
| 7 | 63,34 | |||
| 7 | 63,34 | |||
| 06.11.2025 | 13:16:50,121 | 14 | 63,34 | |
| 14 | 63,34 | |||
| 14 | 63,34 | |||
| 06.11.2025 | 13:14:37,538 | 100 | 63,36 | |
| 100 | 63,36 | |||
| 100 | 63,36 | |||
| 06.11.2025 | 13:14:26,508 | 400 | 63,36 | |
| 400 | 63,36 | |||
| 400 | 63,36 | |||
| 06.11.2025 | 13:13:07,270 | 150 | 63,41 | |
| 150 | 63,41 | |||
| 150 | 63,41 | |||
| 06.11.2025 | 13:13:04,122 | 120 | 63,40 | |
| 120 | 63,40 | |||
| 120 | 63,40 | |||
| 06.11.2025 | 13:13:03,914 | 200 | 63,40 | |
| 200 | 63,40 | |||
| 200 | 63,40 | |||
| 06.11.2025 | 13:13:00,356 | 350 | 63,40 | |
| 350 | 63,40 | |||
| 350 | 63,40 | |||
| 06.11.2025 | 13:12:44,431 | 350 | 63,40 | |
| 20 | 63,40 | |||
| 350 | 63,40 | |||
| 330 | 63,40 | |||
| 06.11.2025 | 13:11:14,236 | 3 | 63,41 | |
| 3 | 63,41 | |||
| 3 | 63,41 | |||
| 06.11.2025 | 13:10:06,823 | 100 | 63,45 | |
| 100 | 63,45 | |||
| 100 | 63,45 | |||
| 06.11.2025 | 13:09:39,116 | 150 | 63,50 | |
| 150 | 63,50 | |||
| 50 | 63,50 | |||
| 100 | 63,50 | |||
| 06.11.2025 | 13:08:56,867 | 26 | 63,46 | |
| 26 | 63,46 | |||
| 26 | 63,46 | |||
| 06.11.2025 | 13:06:14,453 | 5 | 63,40 | |
| 5 | 63,40 | |||
| 5 | 63,40 | |||
| 06.11.2025 | 13:04:41,993 | 100 | 63,34 | |
| 100 | 63,34 | |||
| 100 | 63,34 | |||
| 06.11.2025 | 13:03:04,703 | 18 | 63,24 | |
| 18 | 63,24 | |||
| 18 | 63,24 | |||
| 06.11.2025 | 13:02:51,415 | 79 | 63,32 | |
| 79 | 63,32 | |||
| 79 | 63,32 | |||
| 06.11.2025 | 12:59:40,972 | 45 | 63,29 | |
| 45 | 63,29 | |||
| 45 | 63,29 | |||
| 06.11.2025 | 12:59:35,864 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 06.11.2025 | 12:58:56,006 | 50 | 63,19 | |
| 50 | 63,19 | |||
| 50 | 63,19 | |||
| 06.11.2025 | 12:58:55,968 | 350 | 63,19 | |
| 350 | 63,19 | |||
| 350 | 63,19 | |||
| 06.11.2025 | 12:58:48,940 | 300 | 63,20 | |
| 300 | 63,20 | |||
| 300 | 63,20 | |||
| 06.11.2025 | 12:58:48,883 | 300 | 63,20 | |
| 300 | 63,20 | |||
| 300 | 63,20 | |||
| 06.11.2025 | 12:58:46,998 | 73 | 63,25 | |
| 73 | 63,25 | |||
| 73 | 63,25 | |||
| 06.11.2025 | 12:58:36,828 | 15 | 63,22 | |
| 15 | 63,22 | |||
| 15 | 63,22 | |||
| 06.11.2025 | 12:57:19,845 | 101 | 63,24 | |
| 101 | 63,24 | |||
| 101 | 63,24 | |||
| 06.11.2025 | 12:55:58,384 | 1 | 63,17 | |
| 1 | 63,17 | |||
| 1 | 63,17 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 710,00
Ask: 1 715,00
Umsatz: 158 415 TEUR -
Nvidia Corp.
Bid: 162,78 / Ask: 162,94
Umsatz: 86 163 TEUR -
Tesla Inc.
Bid: 386,15 / Ask: 386,70
Umsatz: 64 947 TEUR -
Deutsche Post AG
Bid: 42,92 / Ask: 43,25
Umsatz: 42 227 TEUR -
Amazon.com Inc.
Bid: 210,50 / Ask: 210,75
Umsatz: 29 776 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00