Tradegate Exchange

Vanguard FTSE All-World U.ETF

2109

1950

137.50

Date	Time	Volume	Order Volume	Price
16/09/2025	21:58:32.426	108		137.50
			108	137.50
			108	137.50
16/09/2025	21:57:22.697	298		137.42
			298	137.42
			298	137.42
16/09/2025	21:53:33.236	182		137.60
			182	137.60
			182	137.60
16/09/2025	21:52:33.142	690		137.62
			690	137.62
			690	137.62
16/09/2025	21:52:13.293	50		137.60
			50	137.60
			50	137.60
16/09/2025	21:47:36.979	8		137.56
			8	137.56
			8	137.56
16/09/2025	21:46:12.670	3		137.54
			3	137.54
			3	137.54
16/09/2025	21:45:12.437	3		137.40
			1	137.40
			2	137.40
			3	137.40
16/09/2025	21:43:00.062	8		137.50
			8	137.50
			8	137.50
16/09/2025	21:42:16.257	2		137.48
			2	137.48
			2	137.48
16/09/2025	21:42:10.119	80		137.38
			80	137.38
			80	137.38
16/09/2025	21:40:44.153	3		137.48
			3	137.48
			3	137.48
16/09/2025	21:40:14.110	1		137.48
			1	137.48
			1	137.48
16/09/2025	21:35:00.004	4		137.46
			4	137.46
			4	137.46
16/09/2025	21:31:54.464	4		137.44
			4	137.44
			4	137.44
16/09/2025	21:29:59.431	150		137.48
			150	137.48
			150	137.48
16/09/2025	21:28:07.260	145		137.46
			145	137.46
			145	137.46
16/09/2025	21:28:04.087	11		137.34
			11	137.34
			11	137.34
16/09/2025	21:26:11.080	4		137.52
			4	137.52
			4	137.52
16/09/2025	21:24:02.680	6		137.54
			6	137.54
			6	137.54
16/09/2025	21:23:52.638	1		137.56
			1	137.56
			1	137.56
16/09/2025	21:23:51.642	2		137.56
			2	137.56
			2	137.56
16/09/2025	21:20:49.884	2		137.50
			2	137.50
			2	137.50
16/09/2025	21:17:33.894	3		137.52
			3	137.52
			3	137.52
16/09/2025	21:16:00.151	50		137.50
			50	137.50
			50	137.50
16/09/2025	21:13:01.228	49		137.52
			49	137.52
			49	137.52
16/09/2025	21:12:37.107	50		137.50
			50	137.50
			50	137.50
16/09/2025	21:11:07.847	19		137.40
			19	137.40
			19	137.40
16/09/2025	21:10:45.770	10		137.38
			10	137.38
			10	137.38
16/09/2025	21:08:53.288	30		137.52
			30	137.52
			30	137.52
16/09/2025	21:08:45.900	17		137.40
			17	137.40
			17	137.40
16/09/2025	21:07:41.039	2		137.54
			2	137.54
			2	137.54
16/09/2025	21:05:30.852	32		137.54
			32	137.54
			6	137.54
			26	137.54
16/09/2025	21:04:43.304	498		137.52
			498	137.52
			498	137.52
16/09/2025	21:03:18.002	36		137.54
			36	137.54
			36	137.54
16/09/2025	21:03:06.178	16		137.40
			16	137.40
			1	137.40
			15	137.40
16/09/2025	21:01:54.314	1		137.54
			1	137.54
			1	137.54
16/09/2025	21:01:15.668	15		137.54
			15	137.54
			15	137.54
16/09/2025	21:00:47.783	1		137.54
			1	137.54
			1	137.54
16/09/2025	21:00:33.119	7		137.54
			7	137.54
			7	137.54
16/09/2025	21:00:27.931	11		137.54
			11	137.54
			11	137.54
16/09/2025	20:59:11.212	2		137.52
			2	137.52
			2	137.52
16/09/2025	20:57:29.262	1		137.54
			1	137.54
			1	137.54
16/09/2025	20:57:12.919	1		137.54
			1	137.54
			1	137.54
16/09/2025	20:56:59.070	1		137.54
			1	137.54
			1	137.54
16/09/2025	20:56:56.920	2		137.54
			2	137.54
			2	137.54
16/09/2025	20:56:55.313	3		137.54
			3	137.54
			3	137.54
16/09/2025	20:56:20.435	1		137.56
			1	137.56
			1	137.56
16/09/2025	20:55:40.283	3		137.44
			3	137.44
			3	137.44
16/09/2025	20:55:15.521	1		137.56
			1	137.56
			1	137.56
16/09/2025	20:54:56.055	50		137.48
			50	137.48
			50	137.48
16/09/2025	20:52:28.223	4		137.58
			4	137.58
			4	137.58
16/09/2025	20:52:09.636	55		137.58
			55	137.58
			55	137.58
16/09/2025	20:51:36.513	14		137.56
			14	137.56
			14	137.56
16/09/2025	20:50:53.173	7		137.56
			7	137.56
			7	137.56
16/09/2025	20:50:44.691	17		137.56
			17	137.56
			17	137.56
16/09/2025	20:49:55.636	4		137.56
			4	137.56
			4	137.56
16/09/2025	20:49:35.041	10		137.56
			10	137.56
			10	137.56
16/09/2025	20:47:56.673	1		137.54
			1	137.54
			1	137.54
16/09/2025	20:46:52.709	1		137.54
			1	137.54
			1	137.54
16/09/2025	20:46:38.333	2		137.42
			2	137.42
			2	137.42
16/09/2025	20:46:06.442	1		137.54
			1	137.54
			1	137.54
16/09/2025	20:45:39.287	8		137.54
			8	137.54
			8	137.54
16/09/2025	20:44:09.835	1		137.54
			1	137.54
			1	137.54
16/09/2025	20:43:36.516	2		137.42
			2	137.42
			2	137.42
16/09/2025	20:42:45.232	206		137.50
			206	137.50
			206	137.50
16/09/2025	20:42:37.518	1		137.50
			1	137.50
			1	137.50
16/09/2025	20:42:10.624	3		137.38
			3	137.38
			3	137.38
16/09/2025	20:41:57.343	2		137.50
			2	137.50
			2	137.50
16/09/2025	20:41:16.891	1		137.48
			1	137.48
			1	137.48
16/09/2025	20:41:11.389	2		137.48
			2	137.48
			2	137.48
16/09/2025	20:40:40.466	121		137.50
			121	137.50
			121	137.50
16/09/2025	20:39:21.528	1		137.46
			1	137.46
			1	137.46
16/09/2025	20:39:17.165	8		137.46
			8	137.46
			8	137.46
16/09/2025	20:38:53.853	2		137.48
			2	137.48
			2	137.48
16/09/2025	20:37:40.774	3		137.36
			3	137.36
			3	137.36
16/09/2025	20:37:22.449	30		137.48
			30	137.48
			30	137.48
16/09/2025	20:37:14.301	2		137.48
			2	137.48
			2	137.48
16/09/2025	20:37:12.590	1		137.48
			1	137.48
			1	137.48
16/09/2025	20:36:05.361	3		137.36
			3	137.36
			3	137.36
16/09/2025	20:34:42.143	1		137.46
			1	137.46
			1	137.46
16/09/2025	20:34:11.850	1		137.36
			1	137.36
			1	137.36
16/09/2025	20:33:36.828	10		137.48
			10	137.48
			10	137.48
16/09/2025	20:33:25.117	3		137.48
			3	137.48
			3	137.48
16/09/2025	20:31:45.649	436		137.48
			436	137.48
			436	137.48
16/09/2025	20:31:41.128	3		137.48
			3	137.48
			3	137.48
16/09/2025	20:31:33.522	1		137.48
			1	137.48
			1	137.48
16/09/2025	20:31:10.593	3		137.34
			3	137.34
			3	137.34
16/09/2025	20:30:38.997	3		137.32
			3	137.32
			3	137.32
16/09/2025	20:30:31.352	4		137.44
			4	137.44
			4	137.44
16/09/2025	20:30:10.737	4		137.44
			4	137.44
			4	137.44
16/09/2025	20:30:01.580	1		137.32
			1	137.32
			1	137.32
16/09/2025	20:30:00.978	2		137.44
			2	137.44
			2	137.44
16/09/2025	20:29:05.421	1		137.32
			1	137.32
			1	137.32
16/09/2025	20:28:54.658	8		137.44
			8	137.44
			8	137.44
16/09/2025	20:28:29.195	1		137.44
			1	137.44
			1	137.44
16/09/2025	20:27:31.944	2		137.32
			2	137.32
			2	137.32
16/09/2025	20:27:20.778	8		137.42
			8	137.42
			8	137.42
16/09/2025	20:26:56.829	3		137.44
			3	137.44
			3	137.44
16/09/2025	20:25:40.249	3		137.34
			3	137.34
			3	137.34
16/09/2025	20:25:23.457	1		137.44
			1	137.44
			1	137.44
16/09/2025	20:24:19.282	15		137.42
			15	137.42
			15	137.42
16/09/2025	20:23:50.649	3		137.44
			3	137.44
			3	137.44
16/09/2025	20:23:46.674	150		137.44
			150	137.44
			150	137.44
16/09/2025	20:23:42.654	2		137.44
			2	137.44
			2	137.44
16/09/2025	20:22:07.625	15		137.40
			15	137.40
			15	137.40
16/09/2025	20:21:37.949	1		137.40
			1	137.40
			1	137.40
16/09/2025	20:20:59.042	4		137.26
			4	137.26
			4	137.26
16/09/2025	20:19:07.140	1		137.32
			1	137.32
			1	137.32
16/09/2025	20:18:48.437	4		137.44
			4	137.44
			4	137.44
16/09/2025	20:17:18.286	126		137.30
			126	137.30
			126	137.30
16/09/2025	20:12:23.744	1		137.42
			1	137.42
			1	137.42
16/09/2025	20:11:33.494	2		137.44
			2	137.44
			2	137.44
16/09/2025	20:10:51.934	2		137.44
			2	137.44
			2	137.44
16/09/2025	20:10:51.841	1		137.44
			1	137.44
			1	137.44
16/09/2025	20:10:31.867	145		137.46
			145	137.46
			145	137.46
16/09/2025	20:10:30.110	2		137.46
			2	137.46
			2	137.46
16/09/2025	20:08:04.911	8		137.34
			8	137.34
			8	137.34
16/09/2025	20:07:29.835	20		137.44
			20	137.44
			20	137.44
16/09/2025	20:06:07.958	2		137.44
			2	137.44
			2	137.44
16/09/2025	20:05:18.782	52		137.32
			52	137.32
			52	137.32
16/09/2025	20:03:43.776	269		137.44
			269	137.44
			269	137.44
16/09/2025	20:03:43.265	180		137.44
			180	137.44
			180	137.44
16/09/2025	20:03:39.520	4		137.34
			4	137.34
			3	137.34
			1	137.34
16/09/2025	20:03:30.271	2		137.46
			2	137.46
			2	137.46
16/09/2025	20:03:20.065	1		137.46
			1	137.46
			1	137.46
16/09/2025	20:03:11.551	2		137.46
			2	137.46
			2	137.46
16/09/2025	20:02:40.080	1		137.44
			1	137.44
			1	137.44
16/09/2025	20:01:29.868	1		137.44
			1	137.44
			1	137.44
16/09/2025	20:01:18.500	2		137.42
			2	137.42
			2	137.42
16/09/2025	20:00:16.517	1		137.44
			1	137.44
			1	137.44
16/09/2025	19:58:20.197	1		137.48
			1	137.48
			1	137.48
16/09/2025	19:56:46.838	2		137.46
			2	137.46
			2	137.46
16/09/2025	19:56:38.350	3		137.48
			3	137.48
			3	137.48
16/09/2025	19:55:12.619	3		137.32
			3	137.32
			3	137.32
16/09/2025	19:54:44.148	1		137.42
			1	137.42
			1	137.42
16/09/2025	19:54:25.950	1		137.42
			1	137.42
			1	137.42
16/09/2025	19:51:26.678	1		137.36
			1	137.36
			1	137.36
16/09/2025	19:50:52.247	3		137.38
			3	137.38
			3	137.38
16/09/2025	19:50:30.915	4		137.38
			4	137.38
			4	137.38
16/09/2025	19:50:23.463	1		137.40
			1	137.40
			1	137.40
16/09/2025	19:50:02.476	200		137.40
			200	137.40
			200	137.40
16/09/2025	19:49:12.751	1		137.42
			1	137.42
			1	137.42
16/09/2025	19:49:10.537	3		137.32
			3	137.32
			3	137.32
16/09/2025	19:49:07.216	1		137.44
			1	137.44
			1	137.44
16/09/2025	19:48:52.931	7		137.32
			7	137.32
			7	137.32
16/09/2025	19:48:39.888	20		137.44
			20	137.44
			20	137.44
16/09/2025	19:48:38.345	8		137.44
			8	137.44
			8	137.44
16/09/2025	19:47:55.080	1		137.30
			1	137.30
			1	137.30
16/09/2025	19:47:43.235	2		137.42
			2	137.42
			2	137.42
16/09/2025	19:47:42.219	1		137.42
			1	137.42
			1	137.42
16/09/2025	19:46:47.393	1		137.42
			1	137.42
			1	137.42
16/09/2025	19:45:55.295	1		137.44
			1	137.44
			1	137.44
16/09/2025	19:45:35.269	8		137.42
			8	137.42
			8	137.42
16/09/2025	19:45:02.788	4		137.30
			4	137.30
			4	137.30
16/09/2025	19:44:03.935	3		137.32
			3	137.32
			3	137.32
16/09/2025	19:43:53.385	1		137.32
			1	137.32
			1	137.32
16/09/2025	19:41:10.114	8		137.34
			8	137.34
			8	137.34
16/09/2025	19:41:00.986	9		137.34
			9	137.34
			9	137.34
16/09/2025	19:40:53.750	8		137.34
			8	137.34
			8	137.34
16/09/2025	19:40:03.626	8		137.34
			8	137.34
			8	137.34
16/09/2025	19:40:02.268	2		137.34
			2	137.34
			2	137.34
16/09/2025	19:38:57.291	8		137.32
			8	137.32
			8	137.32
16/09/2025	19:38:24.731	3		137.30
			3	137.30
			3	137.30
16/09/2025	19:38:03.810	21		137.30
			21	137.30
			21	137.30
16/09/2025	19:37:40.556	2		137.18
			2	137.18
			2	137.18
16/09/2025	19:37:34.114	380		137.32
			380	137.32
			380	137.32
16/09/2025	19:36:02.157	2		137.20
			2	137.20
			2	137.20
16/09/2025	19:35:49.299	1		137.34
			1	137.34
			1	137.34
16/09/2025	19:35:27.017	4		137.34
			4	137.34
			4	137.34
16/09/2025	19:35:02.595	1		137.32
			1	137.32
			1	137.32
16/09/2025	19:34:41.678	1		137.32
			1	137.32
			1	137.32
16/09/2025	19:34:16.762	2		137.20
			2	137.20
			2	137.20
16/09/2025	19:34:12.859	3		137.20
			3	137.20
			3	137.20
16/09/2025	19:34:08.582	1		137.32
			1	137.32
			1	137.32
16/09/2025	19:33:54.499	9		137.30
			9	137.30
			9	137.30
16/09/2025	19:33:36.903	1		137.18
			1	137.18
			1	137.18
16/09/2025	19:33:33.140	8		137.30
			8	137.30
			8	137.30
16/09/2025	19:33:09.555	2		137.30
			2	137.30
			2	137.30
16/09/2025	19:33:08.450	10		137.18
			10	137.18
			10	137.18
16/09/2025	19:33:00.322	1		137.30
			1	137.30
			1	137.30
16/09/2025	19:32:40.367	10		137.30
			10	137.30
			10	137.30
16/09/2025	19:30:39.810	110		137.28
			110	137.28
			110	137.28
16/09/2025	19:30:18.635	1		137.32
			1	137.32
			1	137.32
16/09/2025	19:29:03.244	3		137.34
			3	137.34
			3	137.34
16/09/2025	19:28:44.436	3		137.22
			3	137.22
			3	137.22
16/09/2025	19:28:28.146	1		137.34
			1	137.34
			1	137.34
16/09/2025	19:27:02.067	1		137.34
			1	137.34
			1	137.34
16/09/2025	19:26:56.704	2		137.34
			2	137.34
			2	137.34
16/09/2025	19:26:44.318	120		137.34
			120	137.34
			120	137.34
16/09/2025	19:26:34.078	8		137.34
			8	137.34
			8	137.34
16/09/2025	19:26:02.290	2		137.30
			2	137.30
			2	137.30
16/09/2025	19:24:15.568	3		137.18
			3	137.18
			3	137.18
16/09/2025	19:23:39.599	19		137.30
			19	137.30
			19	137.30
16/09/2025	19:23:39.365	1		137.30
			1	137.30
			1	137.30
16/09/2025	19:21:54.654	1		137.28
			1	137.28
			1	137.28
16/09/2025	19:21:35.098	9		137.28
			9	137.28
			9	137.28
16/09/2025	19:20:40.216	1		137.28
			1	137.28
			1	137.28
16/09/2025	19:20:11.242	1		137.28
			1	137.28
			1	137.28
16/09/2025	19:19:54.389	3		137.28
			3	137.28
			3	137.28
16/09/2025	19:19:11.579	1		137.16
			1	137.16
			1	137.16
16/09/2025	19:19:05.501	1		137.16
			1	137.16
			1	137.16
16/09/2025	19:18:31.953	1		137.28
			1	137.28
			1	137.28
16/09/2025	19:16:44.016	3		137.16
			3	137.16
			3	137.16
16/09/2025	19:16:15.248	1		137.28
			1	137.28
			1	137.28
16/09/2025	19:15:39.959	35		137.26
			35	137.26
			35	137.26
16/09/2025	19:15:36.727	1		137.26
			1	137.26
			1	137.26
16/09/2025	19:15:21.826	4		137.28
			4	137.28
			4	137.28
16/09/2025	19:15:06.231	1		137.26
			1	137.26
			1	137.26
16/09/2025	19:14:47.924	2		137.30
			2	137.30
			2	137.30
16/09/2025	19:14:33.056	2		137.20
			2	137.20
			2	137.20
16/09/2025	19:14:03.242	25		137.32
			25	137.32
			25	137.32
16/09/2025	19:11:28.672	22		137.32
			22	137.32
			22	137.32
16/09/2025	19:08:55.920	20		137.38
			20	137.38
			20	137.38
16/09/2025	19:08:34.657	1		137.38
			1	137.38
			1	137.38
16/09/2025	19:07:55.419	15		137.28
			15	137.28
			15	137.28
16/09/2025	19:07:24.527	4		137.40
			4	137.40
			4	137.40
16/09/2025	19:07:12.468	3		137.28
			3	137.28
			3	137.28
16/09/2025	19:07:02.109	2		137.40
			2	137.40
			2	137.40
16/09/2025	19:06:39.761	36		137.40
			36	137.40
			36	137.40
16/09/2025	19:06:26.886	1		137.40
			1	137.40
			1	137.40
16/09/2025	19:05:40.558	42		137.38
			42	137.38
			42	137.38
16/09/2025	19:03:11.712	203		137.34
			203	137.34
			203	137.34
16/09/2025	19:02:51.369	40		137.34
			40	137.34
			40	137.34
16/09/2025	19:01:40.049	2		137.34
			2	137.34
			2	137.34
16/09/2025	19:01:05.732	1		137.34
			1	137.34
			1	137.34
16/09/2025	19:00:43.498	1		137.22
			1	137.22
			1	137.22
16/09/2025	19:00:01.140	1		137.34
			1	137.34
			1	137.34
16/09/2025	18:59:08.929	2		137.34
			2	137.34
			2	137.34
16/09/2025	18:58:51.864	5		137.22
			5	137.22
			5	137.22
16/09/2025	18:58:08.265	1		137.34
			1	137.34
			1	137.34
16/09/2025	18:57:40.282	3		137.20
			3	137.20
			3	137.20
16/09/2025	18:57:33.642	1		137.32
			1	137.32
			1	137.32
16/09/2025	18:57:00.738	1		137.18
			1	137.18
			1	137.18
16/09/2025	18:55:01.410	2		137.30
			2	137.30
			2	137.30
16/09/2025	18:54:43.605	4		137.30
			4	137.30
			4	137.30
16/09/2025	18:53:25.440	3		137.20
			3	137.20
			3	137.20
16/09/2025	18:51:12.548	2		137.16
			2	137.16
			2	137.16
16/09/2025	18:50:21.740	2		137.26
			2	137.26
			2	137.26
16/09/2025	18:50:18.415	2		137.26
			2	137.26
			2	137.26
16/09/2025	18:50:18.206	1		137.26
			1	137.26
			1	137.26
16/09/2025	18:48:49.024	1		137.26
			1	137.26
			1	137.26
16/09/2025	18:47:40.699	1		137.26
			1	137.26
			1	137.26
16/09/2025	18:47:28.628	8		137.14
			8	137.14
			8	137.14
16/09/2025	18:47:02.456	4		137.22
			4	137.22
			4	137.22
16/09/2025	18:46:47.258	5		137.14
			5	137.14
			5	137.14
16/09/2025	18:46:40.922	1		137.26
			1	137.26
			1	137.26
16/09/2025	18:46:17.069	8		137.26
			8	137.26
			8	137.26
16/09/2025	18:46:12.337	1		137.24
			1	137.24
			1	137.24
16/09/2025	18:44:13.275	4		137.22
			4	137.22
			4	137.22
16/09/2025	18:44:09.251	1		137.20
			1	137.20
			1	137.20
16/09/2025	18:43:48.620	4		137.20
			4	137.20
			4	137.20
16/09/2025	18:43:21.743	1		137.20
			1	137.20
			1	137.20
16/09/2025	18:43:12.677	1		137.10
			1	137.10
			1	137.10
16/09/2025	18:43:07.799	1		137.22
			1	137.22
			1	137.22
16/09/2025	18:42:23.001	15		137.08
			15	137.08
			15	137.08
16/09/2025	18:42:00.764	1		137.22
			1	137.22
			1	137.22
16/09/2025	18:41:44.924	90		137.10
			90	137.10
			90	137.10
16/09/2025	18:41:44.829	46		137.10
			9	137.10
			1	137.10
			36	137.10
			46	137.10
16/09/2025	18:41:18.670	1		137.24
			1	137.24
			1	137.24
16/09/2025	18:41:09.310	11		137.26
			11	137.26
			11	137.26
16/09/2025	18:40:42.347	1		137.28
			1	137.28
			1	137.28
16/09/2025	18:40:14.062	15		137.28
			15	137.28
			15	137.28
16/09/2025	18:39:56.443	3		137.16
			3	137.16
			3	137.16
16/09/2025	18:39:49.406	36		137.30
			36	137.30
			36	137.30
16/09/2025	18:39:46.974	7		137.30
			7	137.30
			7	137.30
16/09/2025	18:39:41.047	2		137.30
			2	137.30
			2	137.30
16/09/2025	18:38:49.724	1		137.18
			1	137.18
			1	137.18
16/09/2025	18:36:01.813	1		137.24
			1	137.24
			1	137.24
16/09/2025	18:35:41.383	98		137.26
			98	137.26
			98	137.26
16/09/2025	18:35:33.800	1		137.26
			1	137.26
			1	137.26
16/09/2025	18:34:55.581	4		137.28
			4	137.28
			4	137.28
16/09/2025	18:33:16.734	2		137.28
			2	137.28
			2	137.28
16/09/2025	18:32:49.674	1		137.16
			1	137.16
			1	137.16
16/09/2025	18:32:05.692	4		137.28
			4	137.28
			4	137.28
16/09/2025	18:32:04.520	34		137.28
			34	137.28
			34	137.28
16/09/2025	18:31:18.629	1		137.32
			1	137.32
			1	137.32
16/09/2025	18:30:56.998	1		137.32
			1	137.32
			1	137.32
16/09/2025	18:30:48.020	4		137.32
			4	137.32
			4	137.32
16/09/2025	18:30:47.536	3		137.20
			3	137.20
			3	137.20
16/09/2025	18:30:35.356	1		137.32
			1	137.32
			1	137.32
16/09/2025	18:29:32.416	100		137.24
			100	137.24
			100	137.24
16/09/2025	18:29:00.255	4		137.36
			4	137.36
			4	137.36
16/09/2025	18:27:41.665	25		137.36
			25	137.36
			25	137.36
16/09/2025	18:26:49.692	80		137.34
			80	137.34
			80	137.34
16/09/2025	18:25:06.858	1		137.36
			1	137.36
			1	137.36
16/09/2025	18:24:45.725	1		137.38
			1	137.38
			1	137.38
16/09/2025	18:24:05.207	72		137.38
			72	137.38
			72	137.38
16/09/2025	18:23:44.727	39		137.26
			39	137.26
			39	137.26
16/09/2025	18:23:34.837	60		137.26
			60	137.26
			60	137.26
16/09/2025	18:22:57.256	1		137.40
			1	137.40
			1	137.40
16/09/2025	18:22:50.419	3		137.28
			3	137.28
			3	137.28
16/09/2025	18:22:20.728	1		137.38
			1	137.38
			1	137.38
16/09/2025	18:20:47.969	37		137.38
			37	137.38
			37	137.38
16/09/2025	18:19:26.009	143		137.26
			143	137.26
			60	137.26
			83	137.26
16/09/2025	18:18:55.483	8		137.26
			8	137.26
			8	137.26
16/09/2025	18:18:17.675	1		137.42
			1	137.42
			1	137.42
16/09/2025	18:18:07.611	1		137.42
			1	137.42
			1	137.42
16/09/2025	18:17:38.830	1		137.42
			1	137.42
			1	137.42
16/09/2025	18:17:23.606	145		137.40
			145	137.40
			145	137.40
16/09/2025	18:16:47.106	1		137.28
			1	137.28
			1	137.28
16/09/2025	18:16:42.049	1		137.28
			1	137.28
			1	137.28
16/09/2025	18:16:21.621	1		137.28
			1	137.28
			1	137.28
16/09/2025	18:16:09.796	14		137.40
			14	137.40
			14	137.40
16/09/2025	18:15:36.123	1		137.40
			1	137.40
			1	137.40
16/09/2025	18:15:17.550	108		137.28
			108	137.28
			100	137.28
			8	137.28
16/09/2025	18:14:33.820	65		137.38
			65	137.38
			65	137.38
16/09/2025	18:14:16.037	34		137.40
			34	137.40
			34	137.40
16/09/2025	18:13:58.134	5		137.44
			5	137.44
			5	137.44
16/09/2025	18:13:38.685	3		137.42
			3	137.42
			3	137.42
16/09/2025	18:13:08.800	30		137.30
			8	137.30
			22	137.30
			30	137.30
16/09/2025	18:13:08.697	2		137.30
			2	137.30
			2	137.30
16/09/2025	18:12:48.996	40		137.44
			40	137.44
			40	137.44
16/09/2025	18:12:27.070	50		137.46
			50	137.46
			50	137.46
16/09/2025	18:11:23.936	2		137.48
			2	137.48
			2	137.48
16/09/2025	18:09:42.991	11		137.48
			11	137.48
			11	137.48
16/09/2025	18:08:14.507	15		137.48
			15	137.48
			15	137.48
16/09/2025	18:07:58.907	40		137.50
			40	137.50
			40	137.50
16/09/2025	18:07:12.110	3		137.34
			2	137.34
			3	137.34
			1	137.34
16/09/2025	18:07:04.463	1		137.46
			1	137.46
			1	137.46
16/09/2025	18:06:43.939	1		137.46
			1	137.46
			1	137.46
16/09/2025	18:06:34.721	35		137.46
			35	137.46
			35	137.46
16/09/2025	18:05:45.959	1		137.46
			1	137.46
			1	137.46
16/09/2025	18:03:55.198	76		137.34
			15	137.34
			61	137.34
			76	137.34
16/09/2025	18:03:29.983	21		137.46
			21	137.46
			21	137.46
16/09/2025	18:02:53.993	1		137.46
			1	137.46
			1	137.46
16/09/2025	18:02:43.435	14		137.44
			14	137.44
			14	137.44
16/09/2025	18:01:53.151	5		137.46
			5	137.46
			5	137.46
16/09/2025	18:01:08.280	5		137.46
			5	137.46
			5	137.46
16/09/2025	18:00:47.070	5		137.46
			5	137.46
			5	137.46

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.7082 / Ask: 106.826
Volume: 33 389
-0.85%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice