Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
9464
7745
1646,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 17:45:10,207 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 05.05.2025 | 17:45:05,540 | 3 | 1 627,00 | |
| 3 | 1 627,00 | |||
| 3 | 1 627,00 | |||
| 05.05.2025 | 17:44:59,190 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 05.05.2025 | 17:44:50,259 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 05.05.2025 | 17:44:49,036 | 12 | 1 627,00 | |
| 12 | 1 627,00 | |||
| 12 | 1 627,00 | |||
| 05.05.2025 | 17:44:38,615 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 05.05.2025 | 17:44:30,707 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 05.05.2025 | 17:44:29,495 | 3 | 1 627,00 | |
| 3 | 1 627,00 | |||
| 3 | 1 627,00 | |||
| 05.05.2025 | 17:43:47,023 | 5 | 1 626,00 | |
| 5 | 1 626,00 | |||
| 5 | 1 626,00 | |||
| 05.05.2025 | 17:43:40,886 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 05.05.2025 | 17:43:37,162 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 05.05.2025 | 17:43:32,033 | 10 | 1 627,00 | |
| 10 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 05.05.2025 | 17:43:27,180 | 9 | 1 627,00 | |
| 9 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 4 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 05.05.2025 | 17:43:26,348 | 30 | 1 627,00 | |
| 30 | 1 627,00 | |||
| 30 | 1 627,00 | |||
| 05.05.2025 | 17:43:25,528 | 30 | 1 627,00 | |
| 30 | 1 627,00 | |||
| 30 | 1 627,00 | |||
| 05.05.2025 | 17:42:26,594 | 30 | 1 626,00 | |
| 30 | 1 626,00 | |||
| 30 | 1 626,00 | |||
| 05.05.2025 | 17:42:20,771 | 10 | 1 626,00 | |
| 10 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 05.05.2025 | 17:42:19,359 | 5 | 1 625,50 | |
| 5 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 05.05.2025 | 17:42:11,789 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 05.05.2025 | 17:42:09,618 | 10 | 1 627,00 | |
| 10 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 05.05.2025 | 17:41:58,184 | 3 | 1 627,00 | |
| 3 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 05.05.2025 | 17:41:56,392 | 10 | 1 623,50 | |
| 5 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 05.05.2025 | 17:41:44,855 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 05.05.2025 | 17:41:42,784 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 05.05.2025 | 17:41:22,802 | 3 | 1 623,50 | |
| 3 | 1 623,50 | |||
| 3 | 1 623,50 | |||
| 05.05.2025 | 17:41:21,488 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 05.05.2025 | 17:41:07,234 | 2 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 05.05.2025 | 17:40:42,583 | 4 | 1 627,00 | |
| 4 | 1 627,00 | |||
| 4 | 1 627,00 | |||
| 05.05.2025 | 17:40:40,936 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 05.05.2025 | 17:40:22,727 | 105 | 1 623,50 | |
| 2 | 1 623,50 | |||
| 20 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 20 | 1 623,50 | |||
| 100 | 1 623,50 | |||
| 62 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 05.05.2025 | 17:40:06,003 | 30 | 1 623,50 | |
| 30 | 1 623,50 | |||
| 30 | 1 623,50 | |||
| 05.05.2025 | 17:40:05,132 | 20 | 1 623,50 | |
| 20 | 1 623,50 | |||
| 20 | 1 623,50 | |||
| 05.05.2025 | 17:40:01,158 | 45 | 1 624,00 | |
| 45 | 1 624,00 | |||
| 45 | 1 624,00 | |||
| 05.05.2025 | 17:39:59,572 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 05.05.2025 | 17:39:56,980 | 10 | 1 624,50 | |
| 10 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 05.05.2025 | 17:39:54,216 | 10 | 1 624,50 | |
| 10 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 05.05.2025 | 17:39:51,442 | 20 | 1 624,00 | |
| 5 | 1 624,00 | |||
| 20 | 1 624,00 | |||
| 5 | 1 624,00 | |||
| 10 | 1 624,00 | |||
| 05.05.2025 | 17:39:51,416 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 05.05.2025 | 17:39:46,495 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 05.05.2025 | 17:39:46,326 | 72 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 50 | 1 625,00 | |||
| 6 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 72 | 1 625,00 | |||
| 05.05.2025 | 17:39:46,228 | 40 | 1 626,00 | |
| 30 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 40 | 1 626,00 | |||
| 05.05.2025 | 17:39:33,441 | 5 | 1 627,00 | |
| 5 | 1 627,00 | |||
| 5 | 1 627,00 | |||
| 05.05.2025 | 17:39:15,878 | 10 | 1 627,00 | |
| 10 | 1 627,00 | |||
| 10 | 1 627,00 | |||
| 05.05.2025 | 17:39:02,502 | 15 | 1 627,00 | |
| 15 | 1 627,00 | |||
| 15 | 1 627,00 | |||
| 05.05.2025 | 17:38:56,060 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 05.05.2025 | 17:38:51,198 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 05.05.2025 | 17:38:43,076 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 05.05.2025 | 17:38:37,295 | 5 | 1 626,00 | |
| 5 | 1 626,00 | |||
| 5 | 1 626,00 | |||
| 05.05.2025 | 17:38:36,739 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 05.05.2025 | 17:38:32,716 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 05.05.2025 | 17:38:30,608 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 05.05.2025 | 17:38:20,845 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 05.05.2025 | 17:38:17,304 | 7 | 1 627,00 | |
| 7 | 1 627,00 | |||
| 7 | 1 627,00 | |||
| 05.05.2025 | 17:38:10,370 | 4 | 1 626,00 | |
| 4 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 05.05.2025 | 17:38:05,504 | 64 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 31 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 9 | 1 627,00 | |||
| 14 | 1 627,00 | |||
| 5 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 58 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 4 | 1 627,00 | |||
| 05.05.2025 | 17:36:57,977 | 20 | 1 627,00 | |
| 20 | 1 627,00 | |||
| 20 | 1 627,00 | |||
| 05.05.2025 | 17:36:49,587 | 30 | 1 627,00 | |
| 30 | 1 627,00 | |||
| 23 | 1 627,00 | |||
| 7 | 1 627,00 | |||
| 05.05.2025 | 17:36:47,443 | 4 | 1 626,50 | |
| 4 | 1 626,50 | |||
| 4 | 1 626,50 | |||
| 05.05.2025 | 17:36:45,381 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 05.05.2025 | 17:36:45,141 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 05.05.2025 | 17:36:42,824 | 7 | 1 626,50 | |
| 7 | 1 626,50 | |||
| 7 | 1 626,50 | |||
| 05.05.2025 | 17:36:39,809 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 05.05.2025 | 17:36:34,779 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 05.05.2025 | 17:35:51,259 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 05.05.2025 | 17:35:49,540 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 05.05.2025 | 17:35:46,546 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 05.05.2025 | 17:35:44,211 | 14 | 1 626,50 | |
| 14 | 1 626,50 | |||
| 14 | 1 626,50 | |||
| 05.05.2025 | 17:35:38,809 | 12 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 11 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 05.05.2025 | 17:33:08,251 | 93 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 7 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 70 | 1 626,00 | |||
| 13 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 73 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 05.05.2025 | 17:29:36,231 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 05.05.2025 | 17:29:35,061 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 05.05.2025 | 17:29:26,615 | 40 | 1 625,00 | |
| 40 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 05.05.2025 | 17:29:26,275 | 6 | 1 625,00 | |
| 6 | 1 625,00 | |||
| 6 | 1 625,00 | |||
| 05.05.2025 | 17:29:18,559 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 05.05.2025 | 17:29:05,309 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 05.05.2025 | 17:29:02,727 | 10 | 1 625,00 | |
| 10 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 05.05.2025 | 17:28:56,653 | 42 | 1 624,50 | |
| 4 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 38 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 40 | 1 624,50 | |||
| 05.05.2025 | 17:28:37,101 | 15 | 1 625,00 | |
| 15 | 1 625,00 | |||
| 15 | 1 625,00 | |||
| 05.05.2025 | 17:28:36,584 | 5 | 1 625,50 | |
| 5 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 05.05.2025 | 17:28:14,443 | 15 | 1 625,50 | |
| 15 | 1 625,50 | |||
| 15 | 1 625,50 | |||
| 05.05.2025 | 17:28:12,818 | 5 | 1 625,50 | |
| 5 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 05.05.2025 | 17:28:12,219 | 5 | 1 625,50 | |
| 5 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 05.05.2025 | 17:27:58,189 | 3 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 05.05.2025 | 17:27:55,156 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 05.05.2025 | 17:27:45,838 | 43 | 1 625,00 | |
| 43 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 05.05.2025 | 17:27:32,722 | 23 | 1 625,50 | |
| 23 | 1 625,50 | |||
| 23 | 1 625,50 | |||
| 05.05.2025 | 17:27:32,604 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 05.05.2025 | 17:27:26,803 | 26 | 1 624,50 | |
| 26 | 1 624,50 | |||
| 26 | 1 624,50 | |||
| 05.05.2025 | 17:27:19,956 | 6 | 1 625,00 | |
| 6 | 1 625,00 | |||
| 6 | 1 625,00 | |||
| 05.05.2025 | 17:27:19,300 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 05.05.2025 | 17:27:19,106 | 23 | 1 624,50 | |
| 23 | 1 624,50 | |||
| 23 | 1 624,50 | |||
| 05.05.2025 | 17:27:14,717 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 05.05.2025 | 17:26:53,059 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 05.05.2025 | 17:26:37,242 | 387 | 1 626,00 | |
| 387 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 351 | 1 626,00 | |||
| 32 | 1 626,00 | |||
| 05.05.2025 | 17:26:29,984 | 50 | 1 625,50 | |
| 40 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 6 | 1 625,50 | |||
| 43 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 05.05.2025 | 17:26:03,401 | 40 | 1 624,00 | |
| 40 | 1 624,00 | |||
| 40 | 1 624,00 | |||
| 05.05.2025 | 17:26:03,326 | 20 | 1 624,50 | |
| 20 | 1 624,50 | |||
| 20 | 1 624,50 | |||
| 05.05.2025 | 17:26:03,147 | 63 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 56 | 1 625,00 | |||
| 61 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 05.05.2025 | 17:25:15,754 | 6 | 1 626,00 | |
| 6 | 1 626,00 | |||
| 6 | 1 626,00 | |||
| 05.05.2025 | 17:25:04,381 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 05.05.2025 | 17:25:04,360 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 05.05.2025 | 17:25:04,146 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 05.05.2025 | 17:24:54,319 | 51 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 46 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 48 | 1 626,50 | |||
| 05.05.2025 | 17:24:32,214 | 40 | 1 626,00 | |
| 40 | 1 626,00 | |||
| 40 | 1 626,00 | |||
| 05.05.2025 | 17:24:32,057 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 05.05.2025 | 17:24:12,600 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 05.05.2025 | 17:24:12,174 | 20 | 1 627,00 | |
| 20 | 1 627,00 | |||
| 20 | 1 627,00 | |||
| 05.05.2025 | 17:23:49,099 | 15 | 1 626,00 | |
| 14 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 15 | 1 626,00 | |||
| 05.05.2025 | 17:23:42,835 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 05.05.2025 | 17:23:36,958 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 05.05.2025 | 17:23:36,899 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 05.05.2025 | 17:23:18,687 | 4 | 1 626,50 | |
| 4 | 1 626,50 | |||
| 4 | 1 626,50 | |||
| 05.05.2025 | 17:23:17,581 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 05.05.2025 | 17:23:00,978 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 05.05.2025 | 17:22:55,443 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 05.05.2025 | 17:22:40,351 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 05.05.2025 | 17:22:37,935 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 05.05.2025 | 17:22:21,459 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 05.05.2025 | 17:22:18,667 | 16 | 1 626,00 | |
| 16 | 1 626,00 | |||
| 16 | 1 626,00 | |||
| 05.05.2025 | 17:22:16,773 | 9 | 1 626,00 | |
| 9 | 1 626,00 | |||
| 9 | 1 626,00 | |||
| 05.05.2025 | 17:22:15,353 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 05.05.2025 | 17:22:13,842 | 16 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 16 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 12 | 1 625,50 | |||
| 05.05.2025 | 17:21:23,676 | 11 | 1 625,00 | |
| 11 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 05.05.2025 | 17:21:23,523 | 48 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 35 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 7 | 1 624,50 | |||
| 36 | 1 624,50 | |||
| 5 | 1 624,50 | |||
| 05.05.2025 | 17:20:18,101 | 40 | 1 624,50 | |
| 40 | 1 624,50 | |||
| 40 | 1 624,50 | |||
| 05.05.2025 | 17:20:12,611 | 4 | 1 625,00 | |
| 4 | 1 625,00 | |||
| 4 | 1 625,00 | |||
| 05.05.2025 | 17:20:09,018 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 05.05.2025 | 17:20:07,159 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 05.05.2025 | 17:19:56,681 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 05.05.2025 | 17:19:55,644 | 8 | 1 624,50 | |
| 8 | 1 624,50 | |||
| 8 | 1 624,50 | |||
| 05.05.2025 | 17:19:37,958 | 10 | 1 624,50 | |
| 10 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 05.05.2025 | 17:19:36,060 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 05.05.2025 | 17:19:26,075 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 05.05.2025 | 17:19:16,917 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 05.05.2025 | 17:19:16,011 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 05.05.2025 | 17:19:14,298 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 05.05.2025 | 17:19:11,080 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 05.05.2025 | 17:19:09,545 | 19 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 16 | 1 625,00 | |||
| 19 | 1 625,00 | |||
| 05.05.2025 | 17:19:08,844 | 72 | 1 625,00 | |
| 72 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 32 | 1 625,00 | |||
| 05.05.2025 | 17:18:59,945 | 72 | 1 625,00 | |
| 72 | 1 625,00 | |||
| 32 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 05.05.2025 | 17:18:57,384 | 40 | 1 625,00 | |
| 40 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 05.05.2025 | 17:18:57,230 | 19 | 1 626,00 | |
| 13 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 15 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 05.05.2025 | 17:17:33,302 | 35 | 1 625,50 | |
| 35 | 1 625,50 | |||
| 35 | 1 625,50 | |||
| 05.05.2025 | 17:17:33,251 | 40 | 1 625,50 | |
| 40 | 1 625,50 | |||
| 40 | 1 625,50 | |||
| 05.05.2025 | 17:17:31,032 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 05.05.2025 | 17:17:29,074 | 17 | 1 625,50 | |
| 17 | 1 625,50 | |||
| 17 | 1 625,50 | |||
| 05.05.2025 | 17:17:27,358 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 05.05.2025 | 17:17:23,596 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 05.05.2025 | 17:17:19,714 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 05.05.2025 | 17:17:09,072 | 9 | 1 626,50 | |
| 9 | 1 626,50 | |||
| 9 | 1 626,50 | |||
| 05.05.2025 | 17:16:55,751 | 40 | 1 626,00 | |
| 40 | 1 626,00 | |||
| 40 | 1 626,00 | |||
| 05.05.2025 | 17:16:55,392 | 33 | 1 626,00 | |
| 33 | 1 626,00 | |||
| 33 | 1 626,00 | |||
| 05.05.2025 | 17:16:51,374 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 05.05.2025 | 17:16:45,958 | 4 | 1 625,50 | |
| 4 | 1 625,50 | |||
| 4 | 1 625,50 | |||
| 05.05.2025 | 17:16:38,636 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 05.05.2025 | 17:16:27,146 | 2 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 05.05.2025 | 17:16:07,679 | 40 | 1 626,50 | |
| 40 | 1 626,50 | |||
| 40 | 1 626,50 | |||
| 05.05.2025 | 17:16:03,283 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 05.05.2025 | 17:16:01,732 | 10 | 1 625,50 | |
| 10 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 05.05.2025 | 17:15:58,428 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 05.05.2025 | 17:15:55,380 | 5 | 1 626,00 | |
| 5 | 1 626,00 | |||
| 5 | 1 626,00 | |||
| 05.05.2025 | 17:15:53,782 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 05.05.2025 | 17:15:52,989 | 3 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 05.05.2025 | 17:15:51,181 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 05.05.2025 | 17:15:47,594 | 5 | 1 625,50 | |
| 5 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 05.05.2025 | 17:15:45,039 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 05.05.2025 | 17:15:27,697 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 05.05.2025 | 17:15:26,798 | 20 | 1 627,00 | |
| 20 | 1 627,00 | |||
| 20 | 1 627,00 | |||
| 05.05.2025 | 17:15:25,811 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 05.05.2025 | 17:15:06,882 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 05.05.2025 | 17:15:06,081 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 05.05.2025 | 17:15:04,891 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 05.05.2025 | 17:14:57,832 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 05.05.2025 | 17:14:42,888 | 10 | 1 627,50 | |
| 10 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 05.05.2025 | 17:14:40,547 | 13 | 1 627,50 | |
| 13 | 1 627,50 | |||
| 13 | 1 627,50 | |||
| 05.05.2025 | 17:14:21,570 | 30 | 1 626,50 | |
| 30 | 1 626,50 | |||
| 30 | 1 626,50 | |||
| 05.05.2025 | 17:14:14,795 | 5 | 1 626,00 | |
| 5 | 1 626,00 | |||
| 5 | 1 626,00 | |||
| 05.05.2025 | 17:14:11,618 | 6 | 1 626,50 | |
| 6 | 1 626,50 | |||
| 6 | 1 626,50 | |||
| 05.05.2025 | 17:13:49,182 | 40 | 1 626,00 | |
| 40 | 1 626,00 | |||
| 40 | 1 626,00 | |||
| 05.05.2025 | 17:13:47,545 | 30 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 30 | 1 625,00 | |||
| 29 | 1 625,00 | |||
| 05.05.2025 | 17:13:09,197 | 40 | 1 625,00 | |
| 40 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 05.05.2025 | 17:12:58,936 | 4 | 1 626,00 | |
| 4 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 05.05.2025 | 17:12:51,825 | 20 | 1 626,00 | |
| 20 | 1 626,00 | |||
| 20 | 1 626,00 | |||
| 05.05.2025 | 17:12:42,458 | 3 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 05.05.2025 | 17:12:39,041 | 4 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 05.05.2025 | 17:12:35,811 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 05.05.2025 | 17:12:14,074 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 05.05.2025 | 17:12:09,333 | 8 | 1 624,00 | |
| 8 | 1 624,00 | |||
| 8 | 1 624,00 | |||
| 05.05.2025 | 17:12:08,994 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 05.05.2025 | 17:12:00,489 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 05.05.2025 | 17:11:50,128 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 05.05.2025 | 17:11:45,795 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 05.05.2025 | 17:11:38,754 | 4 | 1 625,00 | |
| 4 | 1 625,00 | |||
| 4 | 1 625,00 | |||
| 05.05.2025 | 17:11:37,370 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 05.05.2025 | 17:11:36,138 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 05.05.2025 | 17:11:30,299 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 05.05.2025 | 17:11:28,869 | 4 | 1 625,50 | |
| 4 | 1 625,50 | |||
| 4 | 1 625,50 | |||
| 05.05.2025 | 17:11:26,777 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 05.05.2025 | 17:11:26,578 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 05.05.2025 | 17:11:21,465 | 25 | 1 626,00 | |
| 25 | 1 626,00 | |||
| 25 | 1 626,00 | |||
| 05.05.2025 | 17:11:19,654 | 19 | 1 625,00 | |
| 19 | 1 625,00 | |||
| 19 | 1 625,00 | |||
| 05.05.2025 | 17:11:11,254 | 6 | 1 625,00 | |
| 6 | 1 625,00 | |||
| 6 | 1 625,00 | |||
| 05.05.2025 | 17:11:00,798 | 3 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 05.05.2025 | 17:11:00,697 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 05.05.2025 | 17:10:57,778 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 05.05.2025 | 17:10:40,764 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 05.05.2025 | 17:10:35,326 | 7 | 1 624,50 | |
| 7 | 1 624,50 | |||
| 7 | 1 624,50 | |||
| 05.05.2025 | 17:10:34,826 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 05.05.2025 | 17:10:23,447 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 05.05.2025 | 17:10:23,063 | 3 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 05.05.2025 | 17:10:20,593 | 10 | 1 625,00 | |
| 10 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 05.05.2025 | 17:10:16,902 | 13 | 1 625,00 | |
| 10 | 1 625,00 | |||
| 13 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 05.05.2025 | 17:10:14,364 | 72 | 1 625,00 | |
| 40 | 1 625,00 | |||
| 32 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 70 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 05.05.2025 | 17:10:02,485 | 40 | 1 625,00 | |
| 40 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 05.05.2025 | 17:09:50,595 | 321 | 1 626,00 | |
| 310 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 32 | 1 626,00 | |||
| 285 | 1 626,00 | |||
| 4 | 1 626,00 | |||
| 05.05.2025 | 17:09:38,776 | 40 | 1 626,00 | |
| 40 | 1 626,00 | |||
| 40 | 1 626,00 | |||
| 05.05.2025 | 17:09:29,714 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 05.05.2025 | 17:09:12,111 | 5 | 1 623,50 | |
| 5 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 05.05.2025 | 17:08:49,126 | 6 | 1 624,00 | |
| 6 | 1 624,00 | |||
| 6 | 1 624,00 | |||
| 05.05.2025 | 17:08:47,264 | 12 | 1 623,00 | |
| 12 | 1 623,00 | |||
| 12 | 1 623,00 | |||
| 05.05.2025 | 17:08:44,414 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 05.05.2025 | 17:08:43,440 | 3 | 1 623,00 | |
| 3 | 1 623,00 | |||
| 3 | 1 623,00 | |||
| 05.05.2025 | 17:08:41,395 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 05.05.2025 | 17:08:38,454 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 05.05.2025 | 17:08:36,941 | 3 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 05.05.2025 | 17:08:36,833 | 46 | 1 623,00 | |
| 14 | 1 623,00 | |||
| 32 | 1 623,00 | |||
| 45 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 05.05.2025 | 17:08:27,558 | 20 | 1 623,00 | |
| 20 | 1 623,00 | |||
| 20 | 1 623,00 | |||
| 05.05.2025 | 17:08:27,422 | 3 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 05.05.2025 | 17:08:23,068 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 05.05.2025 | 17:08:21,507 | 104 | 1 624,00 | |
| 104 | 1 624,00 | |||
| 4 | 1 624,00 | |||
| 99 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 05.05.2025 | 17:08:18,244 | 161 | 1 624,50 | |
| 129 | 1 624,50 | |||
| 32 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 160 | 1 624,50 | |||
| 05.05.2025 | 17:08:02,361 | 40 | 1 624,50 | |
| 40 | 1 624,50 | |||
| 40 | 1 624,50 | |||
| 05.05.2025 | 17:07:59,207 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 05.05.2025 | 17:07:47,420 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 05.05.2025 | 17:07:44,152 | 37 | 1 625,00 | |
| 20 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 37 | 1 625,00 | |||
| 15 | 1 625,00 | |||
| 05.05.2025 | 17:07:44,018 | 70 | 1 625,50 | |
| 70 | 1 625,50 | |||
| 32 | 1 625,50 | |||
| 38 | 1 625,50 | |||
| 05.05.2025 | 17:07:43,219 | 72 | 1 625,50 | |
| 32 | 1 625,50 | |||
| 40 | 1 625,50 | |||
| 72 | 1 625,50 | |||
| 05.05.2025 | 17:07:34,135 | 40 | 1 625,50 | |
| 40 | 1 625,50 | |||
| 40 | 1 625,50 | |||
| 05.05.2025 | 17:07:31,666 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 05.05.2025 | 17:07:29,951 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 05.05.2025 | 17:07:27,822 | 30 | 1 625,50 | |
| 30 | 1 625,50 | |||
| 30 | 1 625,50 | |||
| 05.05.2025 | 17:07:26,176 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 05.05.2025 | 17:06:58,427 | 9 | 1 625,00 | |
| 9 | 1 625,00 | |||
| 9 | 1 625,00 | |||
| 05.05.2025 | 17:06:56,203 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 05.05.2025 | 17:06:54,829 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 05.05.2025 | 17:06:52,685 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 05.05.2025 | 17:06:49,770 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 05.05.2025 | 17:06:38,242 | 12 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 12 | 1 625,00 | |||
| 05.05.2025 | 17:06:23,908 | 40 | 1 625,50 | |
| 40 | 1 625,50 | |||
| 40 | 1 625,50 | |||
| 05.05.2025 | 17:06:20,295 | 3 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 05.05.2025 | 17:06:20,205 | 8 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 8 | 1 625,50 | |||
| 7 | 1 625,50 | |||
| 05.05.2025 | 17:06:19,397 | 10 | 1 626,00 | |
| 10 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 05.05.2025 | 17:06:12,358 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 05.05.2025 | 17:05:58,376 | 30 | 1 627,00 | |
| 30 | 1 627,00 | |||
| 30 | 1 627,00 | |||
| 05.05.2025 | 17:05:43,974 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 05.05.2025 | 17:05:43,805 | 10 | 1 626,50 | |
| 10 | 1 626,50 | |||
| 10 | 1 626,50 | |||
| 05.05.2025 | 17:05:43,674 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 05.05.2025 | 17:05:42,065 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 05.05.2025 | 17:05:41,579 | 5 | 1 627,00 | |
| 5 | 1 627,00 | |||
| 5 | 1 627,00 | |||
| 05.05.2025 | 17:05:36,433 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 05.05.2025 | 17:05:27,719 | 25 | 1 627,50 | |
| 25 | 1 627,50 | |||
| 25 | 1 627,50 | |||
| 05.05.2025 | 17:05:27,378 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 05.05.2025 | 17:05:18,272 | 3 | 1 628,00 | |
| 3 | 1 628,00 | |||
| 3 | 1 628,00 | |||
| 05.05.2025 | 17:05:04,530 | 20 | 1 629,00 | |
| 20 | 1 629,00 | |||
| 20 | 1 629,00 | |||
| 05.05.2025 | 17:04:59,399 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 05.05.2025 | 17:04:55,672 | 10 | 1 628,50 | |
| 10 | 1 628,50 | |||
| 10 | 1 628,50 | |||
| 05.05.2025 | 17:04:48,235 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 05.05.2025 | 17:04:46,712 | 12 | 1 628,50 | |
| 12 | 1 628,50 | |||
| 12 | 1 628,50 | |||
| 05.05.2025 | 17:04:21,276 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 05.05.2025 | 17:04:07,997 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 17:04:04,478 | 12 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 12 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 17:03:55,880 | 40 | 1 629,50 | |
| 40 | 1 629,50 | |||
| 40 | 1 629,50 | |||
| 05.05.2025 | 17:03:49,173 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 05.05.2025 | 17:03:48,877 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 05.05.2025 | 17:03:46,360 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 05.05.2025 | 17:03:40,218 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 05.05.2025 | 17:03:38,885 | 25 | 1 628,50 | |
| 25 | 1 628,50 | |||
| 25 | 1 628,50 | |||
| 05.05.2025 | 17:03:05,285 | 6 | 1 628,00 | |
| 6 | 1 628,00 | |||
| 6 | 1 628,00 | |||
| 05.05.2025 | 17:02:59,043 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 17:02:54,884 | 15 | 1 628,50 | |
| 15 | 1 628,50 | |||
| 15 | 1 628,50 | |||
| 05.05.2025 | 17:02:54,212 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 17:02:53,407 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 17:02:34,093 | 6 | 1 629,00 | |
| 6 | 1 629,00 | |||
| 6 | 1 629,00 | |||
| 05.05.2025 | 17:02:26,177 | 10 | 1 628,50 | |
| 10 | 1 628,50 | |||
| 10 | 1 628,50 | |||
| 05.05.2025 | 17:02:26,073 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 05.05.2025 | 17:02:14,808 | 3 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 05.05.2025 | 17:02:09,734 | 15 | 1 629,50 | |
| 15 | 1 629,50 | |||
| 15 | 1 629,50 | |||
| 05.05.2025 | 17:01:58,866 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 17:01:52,179 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 05.05.2025 | 17:01:44,878 | 15 | 1 629,50 | |
| 15 | 1 629,50 | |||
| 15 | 1 629,50 | |||
| 05.05.2025 | 17:01:35,982 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 05.05.2025 | 17:01:32,127 | 39 | 1 629,00 | |
| 39 | 1 629,00 | |||
| 39 | 1 629,00 | |||
| 05.05.2025 | 17:01:28,570 | 40 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 39 | 1 630,00 | |||
| 40 | 1 630,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,00
Ask: 1 647,00
Umsatz: 226 383 TEUR -
Berkshire Hathaway Inc.
Bid: 451,90 / Ask: 454,15
Umsatz: 60 335 TEUR -
Allianz SE
Bid: 375,10 / Ask: 375,80
Umsatz: 44 093 TEUR -
Nvidia Corp.
Bid: 100,48 / Ask: 100,54
Umsatz: 39 347 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,159 / Ask: 6,205
Umsatz: 34 428 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00