Vanguard S&P 500 UCITS ETF

9021

8686

111,3926

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.12.2025 19:39:31,040 4   111,3338
      4 111,3338
      4 111,3338
15.12.2025 19:39:17,858 1   111,4505
      1 111,4505
      1 111,4505
15.12.2025 19:39:12,123 1   111,4581
      1 111,4581
      1 111,4581
15.12.2025 19:39:06,686 1   111,4617
      1 111,4617
      1 111,4617
15.12.2025 19:39:00,747 2   111,458
      2 111,458
      2 111,458
15.12.2025 19:38:53,806 1   111,4644
      1 111,4644
      1 111,4644
15.12.2025 19:38:48,371 15   111,4557
      15 111,4557
      15 111,4557
15.12.2025 19:38:33,131 1   111,4432
      1 111,4432
      1 111,4432
15.12.2025 19:38:28,648 2   111,4586
      2 111,4586
      2 111,4586
15.12.2025 19:37:40,144 4   111,3276
      4 111,3276
      4 111,3276
15.12.2025 19:37:33,098 2   111,4498
      2 111,4498
      2 111,4498
15.12.2025 19:37:16,498 1   111,4673
      1 111,4673
      1 111,4673
15.12.2025 19:37:10,266 1   111,4777
      1 111,4777
      1 111,4777
15.12.2025 19:37:02,510 1   111,3366
      1 111,3366
      1 111,3366
15.12.2025 19:36:40,681 1   111,3421
      1 111,3421
      1 111,3421
15.12.2025 19:36:32,026 3   111,4608
      3 111,4608
      3 111,4608
15.12.2025 19:36:31,927 3   111,3382
      3 111,3382
      3 111,3382
15.12.2025 19:36:02,333 1   111,4211
      1 111,4211
      1 111,4211
15.12.2025 19:36:01,431 3   111,4189
      3 111,4189
      3 111,4189
15.12.2025 19:35:50,455 5   111,4201
      5 111,4201
      5 111,4201
15.12.2025 19:35:34,876 2   111,4179
      2 111,4179
      2 111,4179
15.12.2025 19:35:28,513 86   111,289
      86 111,289
      86 111,289
15.12.2025 19:35:28,110 2   111,4152
      2 111,4152
      2 111,4152
15.12.2025 19:35:11,610 1   111,4279
      1 111,4279
      1 111,4279
15.12.2025 19:34:20,287 1   111,4933
      1 111,4933
      1 111,4933
15.12.2025 19:33:47,771 1   111,4383
      1 111,4383
      1 111,4383
15.12.2025 19:33:02,479 1   111,3152
      1 111,3152
      1 111,3152
15.12.2025 19:32:36,929 2   111,4347
      2 111,4347
      2 111,4347
15.12.2025 19:32:30,594 3   111,3229
      3 111,3229
      3 111,3229
15.12.2025 19:32:29,587 4   111,3243
      4 111,3243
      4 111,3243
15.12.2025 19:32:14,083 1   111,4215
      1 111,4215
      1 111,4215
15.12.2025 19:32:12,369 1   111,4133
      1 111,4133
      1 111,4133
15.12.2025 19:32:00,905 1   111,4147
      1 111,4147
      1 111,4147
15.12.2025 19:32:00,845 1   111,4147
      1 111,4147
      1 111,4147
15.12.2025 19:31:54,867 1   111,4196
      1 111,4196
      1 111,4196
15.12.2025 19:31:44,601 1   111,2994
      1 111,2994
      1 111,2994
15.12.2025 19:31:31,520 3   111,422
      3 111,422
      3 111,422
15.12.2025 19:31:27,694 1   111,4215
      1 111,4215
      1 111,4215
15.12.2025 19:31:00,511 3   111,284
      3 111,284
      3 111,284
15.12.2025 19:30:50,145 1   111,4229
      1 111,4229
      1 111,4229
15.12.2025 19:30:06,253 1   111,458
      1 111,458
      1 111,458
15.12.2025 19:29:27,097 3   111,4232
      3 111,4232
      3 111,4232
15.12.2025 19:29:12,617 3   111,4061
      3 111,4061
      3 111,4061
15.12.2025 19:29:05,981 1   111,4006
      1 111,4006
      1 111,4006
15.12.2025 19:29:03,668 1   111,4042
      1 111,4042
      1 111,4042
15.12.2025 19:28:42,155 1   111,4318
      1 111,4318
      1 111,4318
15.12.2025 19:28:41,263 1   111,4309
      1 111,4309
      1 111,4309
15.12.2025 19:28:40,712 1   111,4309
      1 111,4309
      1 111,4309
15.12.2025 19:28:29,243 9   111,4222
      9 111,4222
      9 111,4222
15.12.2025 19:28:11,236 3   111,278
      3 111,278
      3 111,278
15.12.2025 19:28:01,570 3   111,2912
      3 111,2912
      3 111,2912
15.12.2025 19:27:51,208 1   111,4033
      1 111,4033
      1 111,4033
15.12.2025 19:27:46,378 2   111,2747
      2 111,2747
      2 111,2747
15.12.2025 19:27:37,116 1   111,3949
      1 111,3949
      1 111,3949
15.12.2025 19:26:48,200 3   111,3978
      3 111,3978
      3 111,3978
15.12.2025 19:26:42,970 42   111,40
      42 111,40
      11 111,40
      31 111,40
15.12.2025 19:26:30,491 3   111,3049
      3 111,3049
      3 111,3049
15.12.2025 19:26:20,828 1   111,4044
      1 111,4044
      1 111,4044
15.12.2025 19:26:20,124 1   111,4034
      1 111,4034
      1 111,4034
15.12.2025 19:26:09,349 1   111,4181
      1 111,4181
      1 111,4181
15.12.2025 19:25:48,520 3   111,4168
      3 111,4168
      3 111,4168
15.12.2025 19:25:40,366 1   111,4291
      1 111,4291
      1 111,4291
15.12.2025 19:25:36,239 1   111,3029
      1 111,3029
      1 111,3029
15.12.2025 19:24:42,909 2   111,3161
      2 111,3161
      2 111,3161
15.12.2025 19:24:34,148 1   111,447
      1 111,447
      1 111,447
15.12.2025 19:24:20,262 1   111,4553
      1 111,4553
      1 111,4553
15.12.2025 19:24:05,666 1   111,4606
      1 111,4606
      1 111,4606
15.12.2025 19:23:29,532 1   111,4863
      1 111,4863
      1 111,4863
15.12.2025 19:22:09,409 1   111,4565
      1 111,4565
      1 111,4565
15.12.2025 19:21:55,320 1   111,3366
      1 111,3366
      1 111,3366
15.12.2025 19:21:31,160 4   111,3513
      4 111,3513
      4 111,3513
15.12.2025 19:21:25,722 3   111,4758
      3 111,4758
      3 111,4758
15.12.2025 19:21:23,209 1   111,4839
      1 111,4839
      1 111,4839
15.12.2025 19:21:21,855 1   111,4902
      1 111,4902
      1 111,4902
15.12.2025 19:21:01,205 1   111,5207
      1 111,5207
      1 111,5207
15.12.2025 19:20:53,357 2   111,39
      2 111,39
      2 111,39
15.12.2025 19:20:40,373 1   111,4945
      1 111,4945
      1 111,4945
15.12.2025 19:20:33,023 1   111,5063
      1 111,5063
      1 111,5063
15.12.2025 19:20:30,204 23   111,5027
      23 111,5027
      23 111,5027
15.12.2025 19:20:30,010 3   111,3801
      3 111,3801
      3 111,3801
15.12.2025 19:20:02,012 1   111,4919
      1 111,4919
      1 111,4919
15.12.2025 19:19:54,059 1   111,5139
      1 111,5139
      1 111,5139
15.12.2025 19:19:50,530 4   111,52
      4 111,52
      4 111,52
15.12.2025 19:19:38,955 1   111,519
      1 111,519
      1 111,519
15.12.2025 19:19:29,145 1   111,5113
      1 111,5113
      1 111,5113
15.12.2025 19:19:26,277 1   111,52
      1 111,52
      1 111,52
15.12.2025 19:19:23,162 1   111,5207
      1 111,5207
      1 111,5207
15.12.2025 19:18:36,720 1   111,4867
      1 111,4867
      1 111,4867
15.12.2025 19:18:30,226 1   111,4948
      1 111,4948
      1 111,4948
15.12.2025 19:18:29,724 4   111,3722
      4 111,3722
      4 111,3722
15.12.2025 19:18:13,427 1   111,5016
      1 111,5016
      1 111,5016
15.12.2025 19:18:10,505 1   111,5071
      1 111,5071
      1 111,5071
15.12.2025 19:18:09,600 3   111,5071
      3 111,5071
      3 111,5071
15.12.2025 19:18:04,972 4   111,5075
      4 111,5075
      4 111,5075
15.12.2025 19:18:01,652 1   111,5116
      1 111,5116
      1 111,5116
15.12.2025 19:17:53,556 2   111,5107
      2 111,5107
      2 111,5107
15.12.2025 19:17:46,660 2   111,5116
      2 111,5116
      2 111,5116
15.12.2025 19:17:18,580 9   111,4195
      9 111,4195
      9 111,4195
15.12.2025 19:16:41,044 1   111,5473
      1 111,5473
      1 111,5473
15.12.2025 19:16:35,410 4   111,449
      4 111,449
      4 111,449
15.12.2025 19:16:32,094 1   111,5707
      1 111,5707
      1 111,5707
15.12.2025 19:16:26,454 7   111,4485
      7 111,4485
      7 111,4485
15.12.2025 19:16:26,251 1   111,5713
      1 111,5713
      1 111,5713
15.12.2025 19:16:18,704 24   111,4545
      24 111,4545
      24 111,4545
15.12.2025 19:16:02,399 1   111,4417
      1 111,4417
      1 111,4417
15.12.2025 19:16:00,384 3   111,4372
      3 111,4372
      3 111,4372
15.12.2025 19:15:53,643 18   111,4557
      18 111,4557
      18 111,4557
15.12.2025 19:15:50,128 1   111,5812
      1 111,5812
      1 111,5812
15.12.2025 19:15:45,288 1   111,5978
      1 111,5978
      1 111,5978
15.12.2025 19:15:33,316 5   111,5923
      5 111,5923
      5 111,5923
15.12.2025 19:15:16,711 18   111,5774
      18 111,5774
      18 111,5774
15.12.2025 19:14:45,512 2   111,575
      2 111,575
      2 111,575
15.12.2025 19:14:41,284 7   111,575
      7 111,575
      7 111,575
15.12.2025 19:14:41,082 5   111,4522
      5 111,4522
      5 111,4522
15.12.2025 19:14:38,869 1   111,5728
      1 111,5728
      1 111,5728
15.12.2025 19:14:23,615 1   111,5805
      1 111,5805
      1 111,5805
15.12.2025 19:13:59,833 1   111,4296
      1 111,4296
      1 111,4296
15.12.2025 19:13:46,748 1   111,5556
      1 111,5556
      1 111,5556
15.12.2025 19:13:35,978 3   111,4095
      3 111,4095
      3 111,4095
15.12.2025 19:13:24,814 2   111,534
      2 111,534
      2 111,534
15.12.2025 19:13:17,366 2   111,5444
      2 111,5444
      2 111,5444
15.12.2025 19:13:16,759 1   111,5425
      1 111,5425
      1 111,5425
15.12.2025 19:13:12,130 9   111,5319
      9 111,5319
      9 111,5319
15.12.2025 19:13:00,454 3   111,3843
      3 111,3843
      3 111,3843
15.12.2025 19:12:50,595 1   111,5148
      1 111,5148
      1 111,5148
15.12.2025 19:11:36,625 8   111,5486
      8 111,5486
      8 111,5486
15.12.2025 19:11:11,158 2   111,5391
      2 111,5391
      2 111,5391
15.12.2025 19:10:55,464 2   111,5244
      2 111,5244
      2 111,5244
15.12.2025 19:10:29,991 3   111,3905
      3 111,3905
      3 111,3905
15.12.2025 19:10:19,426 1   111,5004
      1 111,5004
      1 111,5004
15.12.2025 19:10:09,157 1   111,4984
      1 111,4984
      1 111,4984
15.12.2025 19:09:58,596 3   111,4932
      3 111,4932
      3 111,4932
15.12.2025 19:09:53,469 1   111,4755
      1 111,4755
      1 111,4755
15.12.2025 19:09:52,766 1   111,4795
      1 111,4795
      1 111,4795
15.12.2025 19:09:47,429 2   111,3596
      2 111,3596
      2 111,3596
15.12.2025 19:09:42,100 1   111,4781
      1 111,4781
      1 111,4781
15.12.2025 19:09:31,838 3   111,4816
      3 111,4816
      3 111,4816
15.12.2025 19:09:29,320 8   111,4836
      8 111,4836
      8 111,4836
15.12.2025 19:09:28,314 5   111,3591
      5 111,3591
      5 111,3591
15.12.2025 19:09:00,343 3   111,3833
      3 111,3833
      3 111,3833
15.12.2025 19:08:53,996 1   111,5141
      1 111,5141
      1 111,5141
15.12.2025 19:08:53,188 2   111,5182
      2 111,5182
      2 111,5182
15.12.2025 19:08:41,113 4   111,549
      4 111,549
      4 111,549
15.12.2025 19:08:40,716 5   111,549
      5 111,549
      5 111,549
15.12.2025 19:08:40,509 1   111,4272
      1 111,4272
      1 111,4272
15.12.2025 19:07:57,537 2   111,5319
      2 111,5319
      2 111,5319
15.12.2025 19:07:47,361 1   111,4099
      1 111,4099
      1 111,4099
15.12.2025 19:07:46,759 1   111,5327
      1 111,5327
      1 111,5327
15.12.2025 19:06:59,153 4   111,416
      4 111,416
      4 111,416
15.12.2025 19:06:49,405 1   111,5399
      1 111,5399
      1 111,5399
15.12.2025 19:06:41,641 3   111,5233
      3 111,5233
      3 111,5233
15.12.2025 19:06:40,755 1   111,517
      1 111,517
      1 111,517
15.12.2025 19:06:28,853 1   111,5224
      1 111,5224
      1 111,5224
15.12.2025 19:06:10,735 1   111,4171
      1 111,4171
      1 111,4171
15.12.2025 19:06:05,205 1   111,5375
      1 111,5375
      1 111,5375
15.12.2025 19:06:02,438 5   111,4034
      5 111,4034
      5 111,4034
15.12.2025 19:05:57,101 1   111,5294
      1 111,5294
      1 111,5294
15.12.2025 19:05:56,298 1   111,5324
      1 111,5324
      1 111,5324
15.12.2025 19:05:43,110 89   111,5199
      89 111,5199
      89 111,5199
15.12.2025 19:05:31,588 1   111,5334
      1 111,5334
      1 111,5334
15.12.2025 19:05:08,629 1   111,5207
      1 111,5207
      1 111,5207
15.12.2025 19:05:03,392 2   111,3854
      2 111,3854
      2 111,3854
15.12.2025 19:04:59,366 4   111,3757
      4 111,3757
      4 111,3757
15.12.2025 19:04:54,233 2   111,4998
      2 111,4998
      2 111,4998
15.12.2025 19:04:35,908 1   111,5311
      1 111,5311
      1 111,5311
15.12.2025 19:04:19,703 3   111,5284
      3 111,5284
      3 111,5284
15.12.2025 19:04:12,962 7   111,5228
      7 111,5228
      7 111,5228
15.12.2025 19:03:45,282 2   111,5132
      2 111,5132
      2 111,5132
15.12.2025 19:03:29,780 1   111,4851
      1 111,4851
      1 111,4851
15.12.2025 19:03:29,324 4   111,3666
      4 111,3666
      4 111,3666
15.12.2025 19:03:26,860 1   111,4892
      1 111,4892
      1 111,4892
15.12.2025 19:03:13,468 3   111,482
      3 111,482
      3 111,482
15.12.2025 19:03:03,636 339   111,3568
      339 111,3568
      339 111,3568
15.12.2025 19:03:03,299 402   111,3568
      1 111,3568
      400 111,3568
      1 111,3568
      402 111,3568
15.12.2025 19:02:52,627 400   111,3587
      400 111,3587
      400 111,3587
15.12.2025 19:02:40,621 1   111,3452
      1 111,3452
      1 111,3452
15.12.2025 19:02:30,693 1   111,4642
      1 111,4642
      1 111,4642
15.12.2025 19:02:21,535 2   111,4529
      2 111,4529
      2 111,4529
15.12.2025 19:02:12,271 1   111,4356
      1 111,4356
      1 111,4356
15.12.2025 19:02:11,367 1   111,314
      1 111,314
      1 111,314
15.12.2025 19:02:11,267 9   111,4289
      9 111,4289
      9 111,4289
15.12.2025 19:02:06,735 2   111,4243
      2 111,4243
      2 111,4243
15.12.2025 19:01:46,098 5   111,4464
      5 111,4464
      5 111,4464
15.12.2025 19:01:45,699 2   111,4464
      2 111,4464
      2 111,4464
15.12.2025 19:01:21,231 2   111,456
      2 111,456
      2 111,456
15.12.2025 19:01:09,449 1   111,3308
      1 111,3308
      1 111,3308
15.12.2025 19:01:05,422 2   111,4547
      2 111,4547
      2 111,4547
15.12.2025 19:00:32,697 2   111,4724
      2 111,4724
      2 111,4724
15.12.2025 19:00:31,087 1   111,4666
      1 111,4666
      1 111,4666
15.12.2025 18:59:59,279 3   111,37
      3 111,37
      3 111,37
15.12.2025 18:59:54,450 1   111,4919
      1 111,4919
      1 111,4919
15.12.2025 18:59:03,730 1   111,4561
      1 111,4561
      1 111,4561
15.12.2025 18:58:35,949 1   111,339
      1 111,339
      1 111,339
15.12.2025 18:58:09,782 5   111,2952
      5 111,2952
      5 111,2952
15.12.2025 18:58:04,852 1   111,4146
      1 111,4146
      1 111,4146
15.12.2025 18:58:01,126 9   111,3043
      9 111,3043
      9 111,3043
15.12.2025 18:57:38,273 1   111,4192
      1 111,4192
      1 111,4192
15.12.2025 18:57:15,818 1   111,3875
      1 111,3875
      1 111,3875
15.12.2025 18:56:59,213 3   111,268
      3 111,268
      3 111,268
15.12.2025 18:56:58,809 1   111,3906
      1 111,3906
      1 111,3906
15.12.2025 18:56:54,180 2   111,2639
      2 111,2639
      2 111,2639
15.12.2025 18:56:53,177 1   111,3906
      1 111,3906
      1 111,3906
15.12.2025 18:56:28,615 5   111,2819
      5 111,2819
      5 111,2819
15.12.2025 18:56:09,398 9   111,4167
      9 111,4167
      9 111,4167
15.12.2025 18:56:00,649 3   111,4385
      3 111,4385
      3 111,4385
15.12.2025 18:55:57,426 2   111,4242
      2 111,4242
      2 111,4242
15.12.2025 18:55:39,720 2   111,4221
      2 111,4221
      2 111,4221
15.12.2025 18:55:36,590 2   111,2981
      2 111,2981
      2 111,2981
15.12.2025 18:55:21,986 2   111,4122
      2 111,4122
      2 111,4122
15.12.2025 18:55:09,107 1   111,404
      1 111,404
      1 111,404
15.12.2025 18:55:06,085 1   111,3867
      1 111,3867
      1 111,3867
15.12.2025 18:54:56,925 1   111,403
      1 111,403
      1 111,403
15.12.2025 18:54:51,789 5   111,4302
      5 111,4302
      5 111,4302
15.12.2025 18:54:45,345 1   111,3126
      1 111,3126
      1 111,3126
15.12.2025 18:54:29,545 3   111,3085
      3 111,3085
      3 111,3085
15.12.2025 18:54:28,839 1   111,3085
      1 111,3085
      1 111,3085
15.12.2025 18:54:19,878 1   111,4148
      1 111,4148
      1 111,4148
15.12.2025 18:54:18,471 2   111,4343
      2 111,4343
      2 111,4343
15.12.2025 18:54:06,994 1   111,4189
      1 111,4189
      1 111,4189
15.12.2025 18:54:01,768 1   111,4067
      1 111,4067
      1 111,4067
15.12.2025 18:53:55,627 2   111,4077
      2 111,4077
      2 111,4077
15.12.2025 18:53:54,217 4   111,4088
      4 111,4088
      4 111,4088
15.12.2025 18:53:47,269 3   111,2671
      3 111,2671
      3 111,2671
15.12.2025 18:53:45,253 2   111,3897
      2 111,3897
      2 111,3897
15.12.2025 18:53:40,729 1   111,2716
      1 111,2716
      1 111,2716
15.12.2025 18:53:19,477 1   111,3532
      1 111,3532
      1 111,3532
15.12.2025 18:53:08,707 2   111,2163
      2 111,2163
      2 111,2163
15.12.2025 18:53:00,041 2   111,3176
      2 111,3176
      2 111,3176
15.12.2025 18:52:59,035 1   111,3186
      1 111,3186
      1 111,3186
15.12.2025 18:52:50,688 2   111,3103
      2 111,3103
      2 111,3103
15.12.2025 18:52:45,651 7   111,3176
      7 111,3176
      7 111,3176
15.12.2025 18:52:39,211 1   111,3176
      1 111,3176
      1 111,3176
15.12.2025 18:52:38,609 1   111,20
      1 111,20
      1 111,20
15.12.2025 18:51:59,147 3   111,2001
      3 111,2001
      3 111,2001
15.12.2025 18:51:44,452 1   111,3504
      1 111,3504
      1 111,3504
15.12.2025 18:51:40,523 1   111,3549
      1 111,3549
      1 111,3549
15.12.2025 18:51:29,550 5   111,3494
      5 111,3494
      5 111,3494
15.12.2025 18:50:59,109 3   111,2268
      3 111,2268
      3 111,2268
15.12.2025 18:50:58,608 2   111,3494
      2 111,3494
      2 111,3494
15.12.2025 18:50:29,218 3   111,3987
      3 111,3987
      3 111,3987
15.12.2025 18:50:27,797 1   111,3905
      1 111,3905
      1 111,3905
15.12.2025 18:50:09,878 2   111,4107
      2 111,4107
      2 111,4107
15.12.2025 18:50:01,826 1   111,4379
      1 111,4379
      1 111,4379
15.12.2025 18:49:52,266 1   111,4424
      1 111,4424
      1 111,4424
15.12.2025 18:49:45,221 1   111,3352
      1 111,3352
      1 111,3352
15.12.2025 18:49:31,635 5   111,4679
      5 111,4679
      5 111,4679
15.12.2025 18:49:03,762 1   111,4908
      1 111,4908
      1 111,4908
15.12.2025 18:48:49,050 2   111,4954
      2 111,4954
      2 111,4954
15.12.2025 18:48:47,455 1   111,3802
      1 111,3802
      1 111,3802
15.12.2025 18:48:41,610 8   111,4937
      8 111,4937
      8 111,4937
15.12.2025 18:48:30,042 1   111,4896
      1 111,4896
      1 111,4896
15.12.2025 18:48:20,480 1   111,4706
      1 111,4706
      1 111,4706
15.12.2025 18:48:05,181 1   111,3614
      1 111,3614
      1 111,3614
15.12.2025 18:48:01,558 1   111,4622
      1 111,4622
      1 111,4622
15.12.2025 18:47:59,142 3   111,3364
      3 111,3364
      3 111,3364
15.12.2025 18:47:53,008 1   111,4631
      1 111,4631
      1 111,4631
15.12.2025 18:47:26,641 3   111,4845
      3 111,4845
      3 111,4845
15.12.2025 18:47:24,624 9   111,4804
      9 111,4804
      9 111,4804
15.12.2025 18:46:53,017 5   111,5556
      5 111,5556
      5 111,5556
15.12.2025 18:46:43,750 1   111,5537
      1 111,5537
      1 111,5537
15.12.2025 18:46:38,315 1   111,5532
      1 111,5532
      1 111,5532
15.12.2025 18:46:29,165 3   111,4403
      3 111,4403
      3 111,4403
15.12.2025 18:46:09,337 1   111,5938
      1 111,5938
      1 111,5938
15.12.2025 18:45:55,949 1   111,4927
      1 111,4927
      1 111,4927
15.12.2025 18:45:50,621 5   111,6178
      5 111,6178
      5 111,6178
15.12.2025 18:45:48,811 3   111,6219
      3 111,6219
      3 111,6219
15.12.2025 18:45:44,483 3   111,5048
      3 111,5048
      3 111,5048
15.12.2025 18:45:42,475 1   111,6276
      1 111,6276
      1 111,6276
15.12.2025 18:45:35,935 1   111,6262
      1 111,6262
      1 111,6262
15.12.2025 18:45:30,606 18   111,6216
      18 111,6216
      18 111,6216
15.12.2025 18:45:26,469 45   111,6138
      45 111,6138
      45 111,6138
15.12.2025 18:45:18,412 1   111,4865
      1 111,4865
      1 111,4865
15.12.2025 18:45:03,408 1   111,5936
      1 111,5936
      1 111,5936
15.12.2025 18:44:54,154 1   111,4616
      1 111,4616
      1 111,4616
15.12.2025 18:44:18,738 1   111,5924
      1 111,5924
      1 111,5924
15.12.2025 18:44:11,694 1   111,5902
      1 111,5902
      1 111,5902
15.12.2025 18:44:11,391 1   111,5902
      1 111,5902
      1 111,5902
15.12.2025 18:44:01,228 5   111,5797
      5 111,5797
      5 111,5797
15.12.2025 18:43:59,214 5   111,4712
      5 111,4712
      5 111,4712
15.12.2025 18:43:51,360 144   111,5914
      144 111,5914
      144 111,5914
15.12.2025 18:43:50,558 2   111,5955
      2 111,5955
      2 111,5955
15.12.2025 18:43:48,747 1   111,6073
      1 111,6073
      1 111,6073
15.12.2025 18:43:37,982 1   111,60
      1 111,60
      1 111,60
15.12.2025 18:43:22,885 2   111,4726
      2 111,4726
      2 111,4726
15.12.2025 18:43:15,540 1   111,6055
      1 111,6055
      1 111,6055
15.12.2025 18:43:08,188 1   111,6062
      1 111,6062
      1 111,6062
15.12.2025 18:42:59,727 5   111,5993
      5 111,5993
      5 111,5993
15.12.2025 18:42:43,722 1   111,5996
      1 111,5996
      1 111,5996
15.12.2025 18:42:29,321 4   111,464
      4 111,464
      4 111,464
15.12.2025 18:42:16,243 1   111,569
      1 111,569
      1 111,569
15.12.2025 18:42:14,330 1   111,5626
      1 111,5626
      1 111,5626
15.12.2025 18:41:50,782 2   111,5609
      2 111,5609
      2 111,5609
15.12.2025 18:41:29,651 3   111,4066
      3 111,4066
      3 111,4066
15.12.2025 18:41:26,426 30   111,5223
      30 111,5223
      30 111,5223
15.12.2025 18:41:25,521 3   111,5253
      3 111,5253
      3 111,5253
15.12.2025 18:41:20,592 1   111,4034
      1 111,4034
      1 111,4034
15.12.2025 18:40:43,553 20   111,4271
      20 111,4271
      20 111,4271
15.12.2025 18:40:35,103 1   111,5318
      1 111,5318
      1 111,5318
15.12.2025 18:40:12,858 1   111,5338
      1 111,5338
      1 111,5338
15.12.2025 18:39:59,670 2   111,5124
      2 111,5124
      2 111,5124
15.12.2025 18:39:44,676 1   111,5078
      1 111,5078
      1 111,5078
15.12.2025 18:39:41,351 1   111,522
      1 111,522
      1 111,522
15.12.2025 18:39:15,071 2   111,5114
      2 111,5114
      2 111,5114
15.12.2025 18:38:59,460 3   111,3707
      3 111,3707
      3 111,3707
15.12.2025 18:38:43,452 1   111,3816
      1 111,3816
      1 111,3816
15.12.2025 18:38:40,923 1   111,5042
      1 111,5042
      1 111,5042
15.12.2025 18:38:40,014 1   111,5042
      1 111,5042
      1 111,5042
15.12.2025 18:38:30,663 1   111,4954
      1 111,4954
      1 111,4954
15.12.2025 18:38:26,738 1   111,4959
      1 111,4959
      1 111,4959
15.12.2025 18:38:21,097 1   111,3706
      1 111,3706
      1 111,3706
15.12.2025 18:38:16,867 9   111,4736
      9 111,4736
      9 111,4736
15.12.2025 18:38:01,362 1   111,4718
      1 111,4718
      1 111,4718
15.12.2025 18:38:00,054 1   111,4709
      1 111,4709
      1 111,4709
15.12.2025 18:37:51,902 2   111,4702
      2 111,4702
      2 111,4702
15.12.2025 18:37:18,489 2   111,4762
      2 111,4762
      2 111,4762
15.12.2025 18:36:53,426 2   111,4817
      2 111,4817
      2 111,4817
15.12.2025 18:36:50,604 4   111,481
      4 111,481
      4 111,481
15.12.2025 18:36:18,248 2   111,4964
      2 111,4964
      2 111,4964
15.12.2025 18:36:15,424 3   111,4955
      3 111,4955
      3 111,4955
15.12.2025 18:36:13,870 1   111,4847
      1 111,4847
      1 111,4847
15.12.2025 18:35:41,558 9   111,4595
      9 111,4595
      9 111,4595
15.12.2025 18:35:20,718 44   111,4452
      44 111,4452
      44 111,4452
15.12.2025 18:35:17,503 5   111,3144
      5 111,3144
      5 111,3144
15.12.2025 18:34:39,063 5   111,2927
      5 111,2927
      5 111,2927
15.12.2025 18:34:03,837 1   111,4151
      1 111,4151
      1 111,4151
15.12.2025 18:34:00,308 4   111,4074
      4 111,4074
      4 111,4074
15.12.2025 18:33:54,877 1   111,4072
      1 111,4072
      1 111,4072
15.12.2025 18:33:41,707 11   111,2479
      11 111,2479
      11 111,2479
15.12.2025 18:33:29,205 3   111,2462
      3 111,2462
      3 111,2462
15.12.2025 18:33:07,290 36   111,40
      36 111,40
      36 111,40
15.12.2025 18:33:01,322 1   111,4063
      1 111,4063
      1 111,4063
15.12.2025 18:32:59,207 2   111,4186
      2 111,4186
      2 111,4186
15.12.2025 18:32:34,751 36   111,4305
      36 111,4305
      36 111,4305

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)