Rheinmetall AG
- Information
- Last
- Buy
- Sell
14599
8873
1508.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 20:11:36.676 | 30 | 1 508.00 | |
| 30 | 1 508.00 | |||
| 30 | 1 508.00 | |||
| 21/11/2025 | 20:11:36.591 | 4 | 1 508.00 | |
| 4 | 1 508.00 | |||
| 4 | 1 508.00 | |||
| 21/11/2025 | 20:11:21.133 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 21/11/2025 | 20:11:18.894 | 10 | 1 511.50 | |
| 10 | 1 511.50 | |||
| 3 | 1 511.50 | |||
| 7 | 1 511.50 | |||
| 21/11/2025 | 20:11:17.729 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 21/11/2025 | 20:11:16.680 | 140 | 1 509.00 | |
| 140 | 1 509.00 | |||
| 140 | 1 509.00 | |||
| 21/11/2025 | 20:11:11.333 | 4 | 1 508.00 | |
| 4 | 1 508.00 | |||
| 4 | 1 508.00 | |||
| 21/11/2025 | 20:11:08.563 | 5 | 1 509.00 | |
| 5 | 1 509.00 | |||
| 5 | 1 509.00 | |||
| 21/11/2025 | 20:11:08.139 | 105 | 1 509.00 | |
| 105 | 1 509.00 | |||
| 105 | 1 509.00 | |||
| 21/11/2025 | 20:11:07.676 | 6 | 1 509.00 | |
| 3 | 1 509.00 | |||
| 3 | 1 509.00 | |||
| 6 | 1 509.00 | |||
| 21/11/2025 | 20:10:58.609 | 44 | 1 509.00 | |
| 2 | 1 509.00 | |||
| 30 | 1 509.00 | |||
| 44 | 1 509.00 | |||
| 5 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 3 | 1 509.00 | |||
| 3 | 1 509.00 | |||
| 21/11/2025 | 20:10:54.558 | 30 | 1 511.50 | |
| 20 | 1 511.50 | |||
| 10 | 1 511.50 | |||
| 30 | 1 511.50 | |||
| 21/11/2025 | 20:10:48.996 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 21/11/2025 | 20:10:46.923 | 2 | 1 511.50 | |
| 2 | 1 511.50 | |||
| 2 | 1 511.50 | |||
| 21/11/2025 | 20:10:45.790 | 4 | 1 511.50 | |
| 4 | 1 511.50 | |||
| 4 | 1 511.50 | |||
| 21/11/2025 | 20:10:45.511 | 2 | 1 511.50 | |
| 2 | 1 511.50 | |||
| 2 | 1 511.50 | |||
| 21/11/2025 | 20:10:42.473 | 30 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 29 | 1 511.50 | |||
| 30 | 1 511.50 | |||
| 21/11/2025 | 20:10:32.249 | 30 | 1 511.50 | |
| 30 | 1 511.50 | |||
| 30 | 1 511.50 | |||
| 21/11/2025 | 20:10:27.161 | 5 | 1 511.00 | |
| 5 | 1 511.00 | |||
| 4 | 1 511.00 | |||
| 1 | 1 511.00 | |||
| 21/11/2025 | 20:10:24.007 | 2 | 1 510.00 | |
| 2 | 1 510.00 | |||
| 2 | 1 510.00 | |||
| 21/11/2025 | 20:10:21.198 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 21/11/2025 | 20:10:17.883 | 1 | 1 508.00 | |
| 1 | 1 508.00 | |||
| 1 | 1 508.00 | |||
| 21/11/2025 | 20:10:13.187 | 300 | 1 510.00 | |
| 20 | 1 510.00 | |||
| 276 | 1 510.00 | |||
| 300 | 1 510.00 | |||
| 4 | 1 510.00 | |||
| 21/11/2025 | 20:10:10.649 | 30 | 1 509.50 | |
| 30 | 1 509.50 | |||
| 30 | 1 509.50 | |||
| 21/11/2025 | 20:10:04.719 | 30 | 1 509.50 | |
| 30 | 1 509.50 | |||
| 30 | 1 509.50 | |||
| 21/11/2025 | 20:10:04.612 | 20 | 1 509.50 | |
| 20 | 1 509.50 | |||
| 20 | 1 509.50 | |||
| 21/11/2025 | 20:10:04.427 | 30 | 1 509.50 | |
| 30 | 1 509.50 | |||
| 30 | 1 509.50 | |||
| 21/11/2025 | 20:10:00.098 | 30 | 1 509.50 | |
| 30 | 1 509.50 | |||
| 30 | 1 509.50 | |||
| 21/11/2025 | 20:09:57.079 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 21/11/2025 | 20:09:52.243 | 30 | 1 509.50 | |
| 30 | 1 509.50 | |||
| 30 | 1 509.50 | |||
| 21/11/2025 | 20:09:50.933 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 21/11/2025 | 20:09:49.649 | 30 | 1 509.50 | |
| 3 | 1 509.50 | |||
| 30 | 1 509.50 | |||
| 3 | 1 509.50 | |||
| 18 | 1 509.50 | |||
| 3 | 1 509.50 | |||
| 3 | 1 509.50 | |||
| 21/11/2025 | 20:09:46.500 | 1 | 1 505.50 | |
| 1 | 1 505.50 | |||
| 1 | 1 505.50 | |||
| 21/11/2025 | 20:09:39.666 | 2 | 1 505.50 | |
| 1 | 1 505.50 | |||
| 1 | 1 505.50 | |||
| 2 | 1 505.50 | |||
| 21/11/2025 | 20:09:32.561 | 8 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 8 | 1 508.50 | |||
| 6 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 21/11/2025 | 20:09:32.509 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 21/11/2025 | 20:08:54.703 | 30 | 1 509.50 | |
| 30 | 1 509.50 | |||
| 30 | 1 509.50 | |||
| 21/11/2025 | 20:08:53.460 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 21/11/2025 | 20:08:43.797 | 2 | 1 509.50 | |
| 2 | 1 509.50 | |||
| 2 | 1 509.50 | |||
| 21/11/2025 | 20:08:42.502 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 21/11/2025 | 20:08:41.082 | 35 | 1 507.00 | |
| 16 | 1 507.00 | |||
| 35 | 1 507.00 | |||
| 3 | 1 507.00 | |||
| 3 | 1 507.00 | |||
| 3 | 1 507.00 | |||
| 10 | 1 507.00 | |||
| 21/11/2025 | 20:08:37.561 | 9 | 1 507.50 | |
| 9 | 1 507.50 | |||
| 8 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 21/11/2025 | 20:08:30.113 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 21/11/2025 | 20:08:25.900 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 21/11/2025 | 20:08:23.977 | 1 | 1 507.00 | |
| 1 | 1 507.00 | |||
| 1 | 1 507.00 | |||
| 21/11/2025 | 20:08:21.991 | 4 | 1 509.50 | |
| 4 | 1 509.50 | |||
| 4 | 1 509.50 | |||
| 21/11/2025 | 20:08:20.033 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 21/11/2025 | 20:07:56.507 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 21/11/2025 | 20:07:54.595 | 1 | 1 505.50 | |
| 1 | 1 505.50 | |||
| 1 | 1 505.50 | |||
| 21/11/2025 | 20:07:30.450 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 21/11/2025 | 20:07:28.844 | 5 | 1 509.50 | |
| 4 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 5 | 1 509.50 | |||
| 21/11/2025 | 20:07:26.017 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 21/11/2025 | 20:07:23.154 | 6 | 1 509.50 | |
| 6 | 1 509.50 | |||
| 6 | 1 509.50 | |||
| 21/11/2025 | 20:07:16.658 | 1 | 1 509.50 | |
| 1 | 1 509.50 | |||
| 1 | 1 509.50 | |||
| 21/11/2025 | 20:07:15.286 | 74 | 1 509.00 | |
| 9 | 1 509.00 | |||
| 73 | 1 509.00 | |||
| 65 | 1 509.00 | |||
| 1 | 1 509.00 | |||
| 21/11/2025 | 20:07:02.959 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 21/11/2025 | 20:07:02.181 | 30 | 1 508.50 | |
| 30 | 1 508.50 | |||
| 30 | 1 508.50 | |||
| 21/11/2025 | 20:07:00.958 | 30 | 1 509.50 | |
| 30 | 1 509.50 | |||
| 15 | 1 509.50 | |||
| 15 | 1 509.50 | |||
| 21/11/2025 | 20:07:00.849 | 1 | 1 505.50 | |
| 1 | 1 505.50 | |||
| 1 | 1 505.50 | |||
| 21/11/2025 | 20:06:57.308 | 8 | 1 509.50 | |
| 8 | 1 509.50 | |||
| 8 | 1 509.50 | |||
| 21/11/2025 | 20:06:54.749 | 5 | 1 509.50 | |
| 5 | 1 509.50 | |||
| 5 | 1 509.50 | |||
| 21/11/2025 | 20:06:52.607 | 20 | 1 508.00 | |
| 20 | 1 508.00 | |||
| 15 | 1 508.00 | |||
| 2 | 1 508.00 | |||
| 3 | 1 508.00 | |||
| 21/11/2025 | 20:06:40.521 | 1 | 1 511.50 | |
| 1 | 1 511.50 | |||
| 1 | 1 511.50 | |||
| 21/11/2025 | 20:06:38.731 | 1 | 1 508.50 | |
| 1 | 1 508.50 | |||
| 1 | 1 508.50 | |||
| 21/11/2025 | 20:06:31.349 | 147 | 1 510.00 | |
| 4 | 1 510.00 | |||
| 3 | 1 510.00 | |||
| 50 | 1 510.00 | |||
| 6 | 1 510.00 | |||
| 50 | 1 510.00 | |||
| 60 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 4 | 1 510.00 | |||
| 4 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 10 | 1 510.00 | |||
| 81 | 1 510.00 | |||
| 9 | 1 510.00 | |||
| 4 | 1 510.00 | |||
| 1 | 1 510.00 | |||
| 3 | 1 510.00 | |||
| 3 | 1 510.00 | |||
| 21/11/2025 | 20:06:03.173 | 39 | 1 507.50 | |
| 4 | 1 507.50 | |||
| 30 | 1 507.50 | |||
| 39 | 1 507.50 | |||
| 5 | 1 507.50 | |||
| 21/11/2025 | 20:06:01.761 | 30 | 1 506.50 | |
| 30 | 1 506.50 | |||
| 30 | 1 506.50 | |||
| 21/11/2025 | 20:06:00.679 | 18 | 1 500.50 | |
| 2 | 1 500.50 | |||
| 18 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 1 | 1 500.50 | |||
| 3 | 1 500.50 | |||
| 6 | 1 500.50 | |||
| 5 | 1 500.50 | |||
| 21/11/2025 | 20:05:58.340 | 3 | 1 506.50 | |
| 3 | 1 506.50 | |||
| 3 | 1 506.50 | |||
| 21/11/2025 | 20:05:56.272 | 40 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 5 | 1 504.50 | |||
| 3 | 1 504.50 | |||
| 3 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 5 | 1 504.50 | |||
| 22 | 1 504.50 | |||
| 40 | 1 504.50 | |||
| 21/11/2025 | 20:05:49.341 | 32 | 1 506.50 | |
| 32 | 1 506.50 | |||
| 30 | 1 506.50 | |||
| 2 | 1 506.50 | |||
| 21/11/2025 | 20:05:44.290 | 5 | 1 504.50 | |
| 5 | 1 504.50 | |||
| 5 | 1 504.50 | |||
| 21/11/2025 | 20:05:41.350 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 21/11/2025 | 20:05:40.551 | 1 | 1 506.50 | |
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 21/11/2025 | 20:05:40.445 | 1 | 1 506.50 | |
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 21/11/2025 | 20:05:33.031 | 1 | 1 506.50 | |
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 21/11/2025 | 20:05:25.460 | 1 | 1 506.50 | |
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 21/11/2025 | 20:05:25.241 | 1 | 1 506.50 | |
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 21/11/2025 | 20:05:23.806 | 1 | 1 506.50 | |
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 21/11/2025 | 20:05:23.014 | 1 | 1 504.50 | |
| 1 | 1 504.50 | |||
| 1 | 1 504.50 | |||
| 21/11/2025 | 20:05:20.719 | 7 | 1 506.50 | |
| 7 | 1 506.50 | |||
| 7 | 1 506.50 | |||
| 21/11/2025 | 20:05:20.129 | 10 | 1 506.50 | |
| 10 | 1 506.50 | |||
| 10 | 1 506.50 | |||
| 21/11/2025 | 20:05:01.144 | 110 | 1 507.00 | |
| 25 | 1 507.00 | |||
| 2 | 1 507.00 | |||
| 30 | 1 507.00 | |||
| 3 | 1 507.00 | |||
| 50 | 1 507.00 | |||
| 110 | 1 507.00 | |||
| 21/11/2025 | 20:04:54.865 | 30 | 1 506.50 | |
| 30 | 1 506.50 | |||
| 30 | 1 506.50 | |||
| 21/11/2025 | 20:04:54.357 | 1 | 1 506.50 | |
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 21/11/2025 | 20:04:52.734 | 1 | 1 506.50 | |
| 1 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 21/11/2025 | 20:04:51.198 | 31 | 1 506.50 | |
| 30 | 1 506.50 | |||
| 1 | 1 506.50 | |||
| 20 | 1 506.50 | |||
| 2 | 1 506.50 | |||
| 2 | 1 506.50 | |||
| 7 | 1 506.50 | |||
| 21/11/2025 | 20:04:21.939 | 30 | 1 507.50 | |
| 30 | 1 507.50 | |||
| 30 | 1 507.50 | |||
| 21/11/2025 | 20:04:19.730 | 1 | 1 507.50 | |
| 1 | 1 507.50 | |||
| 1 | 1 507.50 | |||
| 21/11/2025 | 20:04:10.315 | 41 | 1 504.50 | |
| 7 | 1 504.50 | |||
| 25 | 1 504.50 | |||
| 41 | 1 504.50 | |||
| 9 | 1 504.50 | |||
| 21/11/2025 | 20:04:07.646 | 5 | 1 500.00 | |
| 5 | 1 500.00 | |||
| 3 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 21/11/2025 | 20:04:01.355 | 1 | 1 505.00 | |
| 1 | 1 505.00 | |||
| 1 | 1 505.00 | |||
| 21/11/2025 | 20:03:54.554 | 3 | 1 505.00 | |
| 2 | 1 505.00 | |||
| 1 | 1 505.00 | |||
| 2 | 1 505.00 | |||
| 1 | 1 505.00 | |||
| 21/11/2025 | 20:03:50.432 | 97 | 1 503.00 | |
| 5 | 1 503.00 | |||
| 3 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 25 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 50 | 1 503.00 | |||
| 5 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 15 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 50 | 1 503.00 | |||
| 9 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 3 | 1 503.00 | |||
| 18 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 1 | 1 503.00 | |||
| 2 | 1 503.00 | |||
| 21/11/2025 | 20:03:16.117 | 40 | 1 498.50 | |
| 40 | 1 498.50 | |||
| 40 | 1 498.50 | |||
| 21/11/2025 | 20:03:12.038 | 2 | 1 498.50 | |
| 2 | 1 498.50 | |||
| 2 | 1 498.50 | |||
| 21/11/2025 | 20:03:11.511 | 4 | 1 498.00 | |
| 4 | 1 498.00 | |||
| 4 | 1 498.00 | |||
| 21/11/2025 | 20:03:08.837 | 10 | 1 498.50 | |
| 10 | 1 498.50 | |||
| 10 | 1 498.50 | |||
| 21/11/2025 | 20:03:07.497 | 8 | 1 498.50 | |
| 1 | 1 498.50 | |||
| 1 | 1 498.50 | |||
| 8 | 1 498.50 | |||
| 1 | 1 498.50 | |||
| 5 | 1 498.50 | |||
| 21/11/2025 | 20:02:53.899 | 50 | 1 500.00 | |
| 50 | 1 500.00 | |||
| 50 | 1 500.00 | |||
| 21/11/2025 | 20:02:51.566 | 10 | 1 500.00 | |
| 10 | 1 500.00 | |||
| 10 | 1 500.00 | |||
| 21/11/2025 | 20:02:51.139 | 1 | 1 500.00 | |
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 21/11/2025 | 20:02:49.733 | 1 | 1 500.00 | |
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 21/11/2025 | 20:02:49.334 | 5 | 1 500.00 | |
| 5 | 1 500.00 | |||
| 5 | 1 500.00 | |||
| 21/11/2025 | 20:02:45.081 | 128 | 1 500.00 | |
| 50 | 1 500.00 | |||
| 45 | 1 500.00 | |||
| 25 | 1 500.00 | |||
| 95 | 1 500.00 | |||
| 3 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 11 | 1 500.00 | |||
| 22 | 1 500.00 | |||
| 4 | 1 500.00 | |||
| 21/11/2025 | 20:02:39.098 | 50 | 1 500.50 | |
| 1 | 1 500.50 | |||
| 49 | 1 500.50 | |||
| 50 | 1 500.50 | |||
| 21/11/2025 | 20:02:30.227 | 99 | 1 500.00 | |
| 1 | 1 500.00 | |||
| 20 | 1 500.00 | |||
| 3 | 1 500.00 | |||
| 25 | 1 500.00 | |||
| 50 | 1 500.00 | |||
| 99 | 1 500.00 | |||
| 21/11/2025 | 20:02:30.169 | 30 | 1 501.50 | |
| 30 | 1 501.50 | |||
| 30 | 1 501.50 | |||
| 21/11/2025 | 20:02:28.899 | 7 | 1 503.50 | |
| 7 | 1 503.50 | |||
| 7 | 1 503.50 | |||
| 21/11/2025 | 20:02:28.701 | 1 | 1 503.50 | |
| 1 | 1 503.50 | |||
| 1 | 1 503.50 | |||
| 21/11/2025 | 20:02:26.688 | 1 | 1 503.50 | |
| 1 | 1 503.50 | |||
| 1 | 1 503.50 | |||
| 21/11/2025 | 20:02:21.653 | 1 | 1 503.50 | |
| 1 | 1 503.50 | |||
| 1 | 1 503.50 | |||
| 21/11/2025 | 20:02:21.453 | 1 | 1 505.00 | |
| 1 | 1 505.00 | |||
| 1 | 1 505.00 | |||
| 21/11/2025 | 20:02:21.295 | 5 | 1 503.50 | |
| 4 | 1 503.50 | |||
| 5 | 1 503.50 | |||
| 1 | 1 503.50 | |||
| 21/11/2025 | 20:02:21.214 | 74 | 1 504.00 | |
| 1 | 1 504.00 | |||
| 10 | 1 504.00 | |||
| 50 | 1 504.00 | |||
| 1 | 1 504.00 | |||
| 1 | 1 504.00 | |||
| 1 | 1 504.00 | |||
| 1 | 1 504.00 | |||
| 3 | 1 504.00 | |||
| 15 | 1 504.00 | |||
| 1 | 1 504.00 | |||
| 50 | 1 504.00 | |||
| 2 | 1 504.00 | |||
| 6 | 1 504.00 | |||
| 5 | 1 504.00 | |||
| 1 | 1 504.00 | |||
| 21/11/2025 | 20:01:57.614 | 50 | 1 502.00 | |
| 50 | 1 502.00 | |||
| 50 | 1 502.00 | |||
| 21/11/2025 | 20:01:56.580 | 2 | 1 502.00 | |
| 2 | 1 502.00 | |||
| 2 | 1 502.00 | |||
| 21/11/2025 | 20:01:56.093 | 1 | 1 502.00 | |
| 1 | 1 502.00 | |||
| 1 | 1 502.00 | |||
| 21/11/2025 | 20:01:55.519 | 1 | 1 502.00 | |
| 1 | 1 502.00 | |||
| 1 | 1 502.00 | |||
| 21/11/2025 | 20:01:55.391 | 50 | 1 501.00 | |
| 50 | 1 501.00 | |||
| 50 | 1 501.00 | |||
| 21/11/2025 | 20:01:51.861 | 50 | 1 502.00 | |
| 50 | 1 502.00 | |||
| 50 | 1 502.00 | |||
| 21/11/2025 | 20:01:51.392 | 12 | 1 502.00 | |
| 3 | 1 502.00 | |||
| 9 | 1 502.00 | |||
| 12 | 1 502.00 | |||
| 21/11/2025 | 20:01:48.988 | 1 | 1 501.00 | |
| 1 | 1 501.00 | |||
| 1 | 1 501.00 | |||
| 21/11/2025 | 20:01:48.012 | 10 | 1 500.50 | |
| 2 | 1 500.50 | |||
| 8 | 1 500.50 | |||
| 10 | 1 500.50 | |||
| 21/11/2025 | 20:01:47.951 | 160 | 1 501.00 | |
| 10 | 1 501.00 | |||
| 15 | 1 501.00 | |||
| 1 | 1 501.00 | |||
| 40 | 1 501.00 | |||
| 1 | 1 501.00 | |||
| 30 | 1 501.00 | |||
| 50 | 1 501.00 | |||
| 148 | 1 501.00 | |||
| 1 | 1 501.00 | |||
| 7 | 1 501.00 | |||
| 17 | 1 501.00 | |||
| 21/11/2025 | 20:01:35.607 | 50 | 1 499.50 | |
| 50 | 1 499.50 | |||
| 50 | 1 499.50 | |||
| 21/11/2025 | 20:01:34.952 | 3 | 1 499.00 | |
| 3 | 1 499.00 | |||
| 3 | 1 499.00 | |||
| 21/11/2025 | 20:01:33.185 | 3 | 1 499.50 | |
| 1 | 1 499.50 | |||
| 2 | 1 499.50 | |||
| 1 | 1 499.50 | |||
| 1 | 1 499.50 | |||
| 1 | 1 499.50 | |||
| 21/11/2025 | 20:01:25.010 | 50 | 1 499.50 | |
| 50 | 1 499.50 | |||
| 50 | 1 499.50 | |||
| 21/11/2025 | 20:01:22.944 | 50 | 1 499.50 | |
| 50 | 1 499.50 | |||
| 50 | 1 499.50 | |||
| 21/11/2025 | 20:01:22.579 | 1 | 1 499.50 | |
| 1 | 1 499.50 | |||
| 1 | 1 499.50 | |||
| 21/11/2025 | 20:01:21.869 | 2 | 1 498.50 | |
| 2 | 1 498.50 | |||
| 2 | 1 498.50 | |||
| 21/11/2025 | 20:01:21.395 | 20 | 1 499.00 | |
| 20 | 1 499.00 | |||
| 20 | 1 499.00 | |||
| 21/11/2025 | 20:01:20.734 | 50 | 1 499.00 | |
| 50 | 1 499.00 | |||
| 50 | 1 499.00 | |||
| 21/11/2025 | 20:01:18.894 | 3 | 1 500.00 | |
| 3 | 1 500.00 | |||
| 3 | 1 500.00 | |||
| 21/11/2025 | 20:01:17.797 | 5 | 1 498.50 | |
| 1 | 1 498.50 | |||
| 4 | 1 498.50 | |||
| 5 | 1 498.50 | |||
| 21/11/2025 | 20:01:14.429 | 25 | 1 499.50 | |
| 25 | 1 499.50 | |||
| 25 | 1 499.50 | |||
| 21/11/2025 | 20:01:14.304 | 27 | 1 499.50 | |
| 1 | 1 499.50 | |||
| 21 | 1 499.50 | |||
| 5 | 1 499.50 | |||
| 25 | 1 499.50 | |||
| 1 | 1 499.50 | |||
| 1 | 1 499.50 | |||
| 21/11/2025 | 20:01:04.166 | 185 | 1 499.00 | |
| 60 | 1 499.00 | |||
| 30 | 1 499.00 | |||
| 1 | 1 499.00 | |||
| 20 | 1 499.00 | |||
| 1 | 1 499.00 | |||
| 1 | 1 499.00 | |||
| 50 | 1 499.00 | |||
| 15 | 1 499.00 | |||
| 1 | 1 499.00 | |||
| 3 | 1 499.00 | |||
| 5 | 1 499.00 | |||
| 183 | 1 499.00 | |||
| 21/11/2025 | 20:00:52.826 | 50 | 1 500.50 | |
| 6 | 1 500.50 | |||
| 6 | 1 500.50 | |||
| 20 | 1 500.50 | |||
| 12 | 1 500.50 | |||
| 50 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 2 | 1 500.50 | |||
| 21/11/2025 | 20:00:52.725 | 320 | 1 501.50 | |
| 269 | 1 501.50 | |||
| 1 | 1 501.50 | |||
| 1 | 1 501.50 | |||
| 35 | 1 501.50 | |||
| 1 | 1 501.50 | |||
| 2 | 1 501.50 | |||
| 1 | 1 501.50 | |||
| 35 | 1 501.50 | |||
| 200 | 1 501.50 | |||
| 5 | 1 501.50 | |||
| 80 | 1 501.50 | |||
| 5 | 1 501.50 | |||
| 2 | 1 501.50 | |||
| 3 | 1 501.50 | |||
| 21/11/2025 | 20:00:34.390 | 422 | 1 494.00 | |
| 10 | 1 494.00 | |||
| 100 | 1 494.00 | |||
| 4 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 10 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 25 | 1 494.00 | |||
| 10 | 1 494.00 | |||
| 117 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 50 | 1 494.00 | |||
| 9 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 10 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 20 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 10 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 194 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 50 | 1 494.00 | |||
| 100 | 1 494.00 | |||
| 15 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 76 | 1 494.00 | |||
| 21/11/2025 | 20:00:25.016 | 2 124 | 1 494.00 | |
| 2 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 15 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 15 | 1 494.00 | |||
| 40 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 20 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 12 | 1 494.00 | |||
| 6 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 14 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 10 | 1 494.00 | |||
| 54 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 13 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 6 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 16 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 15 | 1 494.00 | |||
| 6 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 7 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 37 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 6 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 100 | 1 494.00 | |||
| 25 | 1 494.00 | |||
| 20 | 1 494.00 | |||
| 10 | 1 494.00 | |||
| 17 | 1 494.00 | |||
| 8 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 8 | 1 494.00 | |||
| 6 | 1 494.00 | |||
| 7 | 1 494.00 | |||
| 30 | 1 494.00 | |||
| 15 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 50 | 1 494.00 | |||
| 7 | 1 494.00 | |||
| 4 | 1 494.00 | |||
| 15 | 1 494.00 | |||
| 4 | 1 494.00 | |||
| 10 | 1 494.00 | |||
| 4 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 128 | 1 494.00 | |||
| 125 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 40 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 14 | 1 494.00 | |||
| 8 | 1 494.00 | |||
| 10 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 10 | 1 494.00 | |||
| 30 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 20 | 1 494.00 | |||
| 8 | 1 494.00 | |||
| 10 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 635 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 100 | 1 494.00 | |||
| 22 | 1 494.00 | |||
| 6 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 39 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 4 | 1 494.00 | |||
| 8 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 22 | 1 494.00 | |||
| 11 | 1 494.00 | |||
| 60 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 13 | 1 494.00 | |||
| 40 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 50 | 1 494.00 | |||
| 4 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 15 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 40 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 24 | 1 494.00 | |||
| 7 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 6 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 4 | 1 494.00 | |||
| 8 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 50 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 25 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 234 | 1 494.00 | |||
| 16 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 9 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 35 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 10 | 1 494.00 | |||
| 25 | 1 494.00 | |||
| 4 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 10 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 9 | 1 494.00 | |||
| 6 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 13 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 4 | 1 494.00 | |||
| 30 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 8 | 1 494.00 | |||
| 9 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 14 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 8 | 1 494.00 | |||
| 10 | 1 494.00 | |||
| 6 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 51 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 35 | 1 494.00 | |||
| 8 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 200 | 1 494.00 | |||
| 7 | 1 494.00 | |||
| 10 | 1 494.00 | |||
| 9 | 1 494.00 | |||
| 23 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 15 | 1 494.00 | |||
| 150 | 1 494.00 | |||
| 3 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 8 | 1 494.00 | |||
| 9 | 1 494.00 | |||
| 4 | 1 494.00 | |||
| 40 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 6 | 1 494.00 | |||
| 200 | 1 494.00 | |||
| 4 | 1 494.00 | |||
| 10 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 40 | 1 494.00 | |||
| 6 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 1 | 1 494.00 | |||
| 20 | 1 494.00 | |||
| 20 | 1 494.00 | |||
| 100 | 1 494.00 | |||
| 100 | 1 494.00 | |||
| 12 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 20 | 1 494.00 | |||
| 2 | 1 494.00 | |||
| 150 | 1 494.00 | |||
| 11 | 1 494.00 | |||
| 5 | 1 494.00 | |||
| 21/11/2025 | 20:00:11.307 | 2 005 | 1 500.00 | |
| 2 | 1 500.00 | |||
| 3 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 65 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 6 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 10 | 1 500.00 | |||
| 300 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 5 | 1 500.00 | |||
| 5 | 1 500.00 | |||
| 64 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 4 | 1 500.00 | |||
| 100 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 4 | 1 500.00 | |||
| 3 | 1 500.00 | |||
| 30 | 1 500.00 | |||
| 20 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 10 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 3 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 3 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 3 | 1 500.00 | |||
| 80 | 1 500.00 | |||
| 10 | 1 500.00 | |||
| 10 | 1 500.00 | |||
| 3 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 40 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 3 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 5 | 1 500.00 | |||
| 10 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 5 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 10 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 5 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 15 | 1 500.00 | |||
| 5 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 150 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 10 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 5 | 1 500.00 | |||
| 28 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 25 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 20 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 7 | 1 500.00 | |||
| 20 | 1 500.00 | |||
| 10 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 4 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 17 | 1 500.00 | |||
| 10 | 1 500.00 | |||
| 3 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 3 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 5 | 1 500.00 | |||
| 4 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 3 | 1 500.00 | |||
| 4 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 4 | 1 500.00 | |||
| 5 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 5 | 1 500.00 | |||
| 4 | 1 500.00 | |||
| 6 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 7 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 3 | 1 500.00 | |||
| 8 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 10 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 5 | 1 500.00 | |||
| 20 | 1 500.00 | |||
| 4 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 10 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 3 | 1 500.00 | |||
| 10 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 5 | 1 500.00 | |||
| 6 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 7 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 3 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 3 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 33 | 1 500.00 | |||
| 4 | 1 500.00 | |||
| 3 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 10 | 1 500.00 | |||
| 3 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 79 | 1 500.00 | |||
| 10 | 1 500.00 | |||
| 20 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 3 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 3 | 1 500.00 | |||
| 20 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 4 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 20 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 10 | 1 500.00 | |||
| 66 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 5 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 5 | 1 500.00 | |||
| 25 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 4 | 1 500.00 | |||
| 5 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 10 | 1 500.00 | |||
| 5 | 1 500.00 | |||
| 7 | 1 500.00 | |||
| 10 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 3 | 1 500.00 | |||
| 1 855 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 100 | 1 500.00 | |||
| 10 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 25 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 150 | 1 500.00 | |||
| 5 | 1 500.00 | |||
| 3 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 5 | 1 500.00 | |||
| 5 | 1 500.00 | |||
| 1 | 1 500.00 | |||
| 2 | 1 500.00 | |||
| 10 | 1 500.00 | |||
| 5 | 1 500.00 | |||
| 6 | 1 500.00 | |||
| 1 | 1 500.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 508.00
Ask: 1 511.50
Turnover: 206 004 TEUR -
Nvidia Corp.
Bid: 158.84 / Ask: 158.92
Turnover: 102 101 TEUR -
Siemens Energy AG
Bid: 102.60 / Ask: 102.65
Turnover: 56 047 TEUR -
Alphabet Inc. Class A
Bid: 263.55 / Ask: 263.70
Turnover: 29 679 TEUR -
RENK Group AG
Bid: 50.90 / Ask: 50.99
Turnover: 25 874 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 20:11:42
Last Update:
21/11/2025 @ 20:11:42