Tradegate Exchange

Deutsche Telekom AG

529

412

30.24

Date	Time	Volume	Order Volume	Price
10/09/2025	11:25:57.746	100		30.24
			100	30.24
			100	30.24
10/09/2025	11:25:43.334	17		30.25
			17	30.25
			17	30.25
10/09/2025	11:25:34.411	100		30.23
			100	30.23
			100	30.23
10/09/2025	11:25:21.030	8		30.24
			8	30.24
			8	30.24
10/09/2025	11:24:17.232	50		30.23
			50	30.23
			50	30.23
10/09/2025	11:22:11.287	33		30.25
			33	30.25
			33	30.25
10/09/2025	11:21:49.545	250		30.26
			250	30.26
			250	30.26
10/09/2025	11:20:54.440	1		30.25
			1	30.25
			1	30.25
10/09/2025	11:20:40.760	3		30.24
			3	30.24
			3	30.24
10/09/2025	11:20:34.720	9		30.25
			9	30.25
			9	30.25
10/09/2025	11:20:34.496	267		30.25
			267	30.25
			267	30.25
10/09/2025	11:20:32.668	1 400		30.25
			1 400	30.25
			1 400	30.25
10/09/2025	11:20:10.804	70		30.25
			70	30.25
			70	30.25
10/09/2025	11:19:19.213	275		30.23
			275	30.23
			275	30.23
10/09/2025	11:19:08.279	1 725		30.23
			1 725	30.23
			1 400	30.23
			325	30.23
10/09/2025	11:18:39.392	10		30.25
			10	30.25
			10	30.25
10/09/2025	11:17:48.008	635		30.25
			635	30.25
			635	30.25
10/09/2025	11:16:58.810	1		30.26
			1	30.26
			1	30.26
10/09/2025	11:16:50.559	4		30.26
			4	30.26
			4	30.26
10/09/2025	11:16:28.229	250		30.27
			250	30.27
			250	30.27
10/09/2025	11:15:49.223	24		30.26
			24	30.26
			24	30.26
10/09/2025	11:15:41.243	150		30.28
			150	30.28
			150	30.28
10/09/2025	11:14:56.456	200		30.26
			200	30.26
			200	30.26
10/09/2025	11:14:52.667	180		30.27
			180	30.27
			180	30.27
10/09/2025	11:14:02.903	250		30.24
			250	30.24
			250	30.24
10/09/2025	11:13:14.712	9 386		30.25
			500	30.25
			50	30.25
			200	30.25
			50	30.25
			20	30.25
			100	30.25
			60	30.25
			100	30.25
			100	30.25
			7 753	30.25
			5 000	30.25
			1 633	30.25
			1 867	30.25
			1 339	30.25
10/09/2025	11:13:11.238	1 300		30.25
			661	30.25
			1 300	30.25
			639	30.25
10/09/2025	11:13:06.331	400		30.25
			379	30.25
			21	30.25
			400	30.25
10/09/2025	11:13:00.522	111		30.26
			111	30.26
			111	30.26
10/09/2025	11:12:05.156	279		30.29
			279	30.29
			279	30.29
10/09/2025	11:12:03.446	300		30.29
			300	30.29
			300	30.29
10/09/2025	11:12:02.845	300		30.29
			300	30.29
			300	30.29
10/09/2025	11:11:40.650	216		30.30
			216	30.30
			216	30.30
10/09/2025	11:11:18.742	28		30.30
			28	30.30
			28	30.30
10/09/2025	11:10:35.733	300		30.30
			300	30.30
			300	30.30
10/09/2025	11:10:35.234	300		30.30
			300	30.30
			300	30.30
10/09/2025	11:10:10.660	184		30.28
			100	30.28
			184	30.28
			84	30.28
10/09/2025	11:10:06.535	241		30.29
			241	30.29
			241	30.29
10/09/2025	11:09:45.445	300		30.29
			300	30.29
			300	30.29
10/09/2025	11:09:43.653	21		30.30
			9	30.30
			12	30.30
			1	30.30
			20	30.30
10/09/2025	11:09:11.523	1 400		30.29
			1 400	30.29
			1 400	30.29
10/09/2025	11:09:07.005	217		30.29
			217	30.29
			217	30.29
10/09/2025	11:09:06.877	1		30.30
			1	30.30
			1	30.30
10/09/2025	11:08:18.978	200		30.32
			200	30.32
			200	30.32
10/09/2025	11:08:11.424	1		30.31
			1	30.31
			1	30.31
10/09/2025	11:08:03.054	232		30.30
			232	30.30
			232	30.30
10/09/2025	11:07:57.533	243		30.30
			243	30.30
			243	30.30
10/09/2025	11:07:37.825	432		30.31
			432	30.31
			432	30.31
10/09/2025	11:07:37.775	1 400		30.31
			1 400	30.31
			1 400	30.31
10/09/2025	11:07:37.047	228		30.30
			228	30.30
			228	30.30
10/09/2025	11:07:26.804	216		30.30
			216	30.30
			216	30.30
10/09/2025	11:07:20.582	300		30.30
			300	30.30
			300	30.30
10/09/2025	11:07:09.455	33		30.31
			33	30.31
			33	30.31
10/09/2025	11:06:59.170	24		30.29
			24	30.29
			24	30.29
10/09/2025	11:06:11.523	1 400		30.30
			1 400	30.30
			1 400	30.30
10/09/2025	11:05:29.076	33		30.27
			33	30.27
			33	30.27
10/09/2025	11:05:24.746	300		30.26
			300	30.26
			300	30.26
10/09/2025	11:04:54.614	10		30.25
			10	30.25
			10	30.25
10/09/2025	11:04:07.162	400		30.25
			400	30.25
			400	30.25
10/09/2025	11:04:06.925	400		30.25
			400	30.25
			400	30.25
10/09/2025	11:04:06.748	300		30.25
			300	30.25
			300	30.25
10/09/2025	11:04:05.995	400		30.25
			400	30.25
			400	30.25
10/09/2025	11:04:05.786	400		30.25
			400	30.25
			400	30.25
10/09/2025	11:04:05.500	400		30.25
			400	30.25
			400	30.25
10/09/2025	11:04:03.824	1 300		30.25
			1 300	30.25
			1 300	30.25
10/09/2025	11:03:58.705	800		30.25
			800	30.25
			800	30.25
10/09/2025	11:03:42.692	26		30.25
			26	30.25
			26	30.25
10/09/2025	11:02:57.890	1 200		30.26
			1 200	30.26
			1 200	30.26
10/09/2025	11:01:45.813	260		30.27
			260	30.27
			260	30.27
10/09/2025	11:01:34.791	108		30.28
			108	30.28
			108	30.28
10/09/2025	11:01:30.814	40		30.27
			40	30.27
			40	30.27
10/09/2025	11:00:36.137	300		30.27
			300	30.27
			300	30.27
10/09/2025	10:59:57.894	700		30.26
			700	30.26
			700	30.26
10/09/2025	10:59:50.728	60		30.26
			60	30.26
			60	30.26
10/09/2025	10:59:47.944	1		30.27
			1	30.27
			1	30.27
10/09/2025	10:59:18.241	270		30.27
			270	30.27
			270	30.27
10/09/2025	10:59:15.030	300		30.27
			300	30.27
			300	30.27
10/09/2025	10:59:14.427	300		30.27
			300	30.27
			300	30.27
10/09/2025	10:59:13.926	300		30.27
			300	30.27
			300	30.27
10/09/2025	10:59:11.013	165		30.27
			165	30.27
			165	30.27
10/09/2025	10:58:45.887	1		30.28
			1	30.28
			1	30.28
10/09/2025	10:58:43.391	200		30.27
			200	30.27
			200	30.27
10/09/2025	10:58:38.858	3		30.27
			3	30.27
			3	30.27
10/09/2025	10:58:32.656	300		30.28
			300	30.28
			300	30.28
10/09/2025	10:58:04.741	4		30.29
			4	30.29
			4	30.29
10/09/2025	10:57:38.356	41		30.28
			41	30.28
			41	30.28
10/09/2025	10:57:25.685	300		30.29
			300	30.29
			300	30.29
10/09/2025	10:57:24.782	300		30.28
			300	30.28
			300	30.28
10/09/2025	10:56:57.874	1 400		30.26
			1 400	30.26
			1 400	30.26
10/09/2025	10:56:53.256	296		30.26
			296	30.26
			296	30.26
10/09/2025	10:56:30.538	1 300		30.26
			1 300	30.26
			1 300	30.26
10/09/2025	10:55:55.318	140		30.27
			140	30.27
			140	30.27
10/09/2025	10:55:47.291	251		30.27
			251	30.27
			251	30.27
10/09/2025	10:55:43.660	1		30.27
			1	30.27
			1	30.27
10/09/2025	10:55:34.244	258		30.27
			258	30.27
			258	30.27
10/09/2025	10:55:31.907	1 000		30.28
			1 000	30.28
			1 000	30.28
10/09/2025	10:55:15.044	400		30.26
			200	30.26
			400	30.26
			200	30.26
10/09/2025	10:55:10.364	100		30.28
			100	30.28
			100	30.28
10/09/2025	10:55:06.190	1 400		30.28
			1 400	30.28
			1 400	30.28
10/09/2025	10:55:00.036	100		30.29
			100	30.29
			100	30.29
10/09/2025	10:53:56.362	1 400		30.29
			1 400	30.29
			1 400	30.29
10/09/2025	10:53:52.043	50		30.30
			50	30.30
			50	30.30
10/09/2025	10:53:21.399	60		30.30
			60	30.30
			60	30.30
10/09/2025	10:53:13.942	100		30.29
			100	30.29
			100	30.29
10/09/2025	10:53:02.700	6		30.30
			6	30.30
			6	30.30
10/09/2025	10:51:37.251	30		30.29
			30	30.29
			30	30.29
10/09/2025	10:51:21.933	100		30.30
			100	30.30
			100	30.30
10/09/2025	10:51:21.167	1 400		30.30
			1 400	30.30
			1 400	30.30
10/09/2025	10:50:58.762	500		30.30
			500	30.30
			500	30.30
10/09/2025	10:50:57.673	830		30.32
			830	30.32
			820	30.32
			10	30.32
10/09/2025	10:49:59.288	1 400		30.31
			1 400	30.31
			1 400	30.31
10/09/2025	10:49:45.248	900		30.30
			900	30.30
			65	30.30
			835	30.30
10/09/2025	10:48:04.131	1 100		30.31
			1 100	30.31
			1 100	30.31
10/09/2025	10:46:46.738	14		30.33
			14	30.33
			14	30.33
10/09/2025	10:46:36.972	95		30.32
			95	30.32
			95	30.32
10/09/2025	10:46:31.736	3		30.31
			3	30.31
			3	30.31
10/09/2025	10:45:13.335	25		30.31
			25	30.31
			25	30.31
10/09/2025	10:44:50.989	3		30.31
			3	30.31
			3	30.31
10/09/2025	10:44:32.490	400		30.30
			400	30.30
			400	30.30
10/09/2025	10:43:54.941	1 400		30.30
			1 100	30.30
			1 400	30.30
			300	30.30
10/09/2025	10:43:53.141	100		30.31
			100	30.31
			100	30.31
10/09/2025	10:43:23.464	78		30.30
			78	30.30
			78	30.30
10/09/2025	10:40:22.870	6		30.33
			6	30.33
			6	30.33
10/09/2025	10:38:20.399	260		30.30
			260	30.30
			260	30.30
10/09/2025	10:38:06.338	212		30.30
			212	30.30
			212	30.30
10/09/2025	10:37:51.322	150		30.29
			150	30.29
			150	30.29
10/09/2025	10:37:45.427	55		30.30
			55	30.30
			55	30.30
10/09/2025	10:37:33.566	985		30.31
			985	30.31
			985	30.31
10/09/2025	10:37:26.097	600		30.30
			600	30.30
			600	30.30
10/09/2025	10:37:15.262	1 400		30.30
			1 400	30.30
			1 400	30.30
10/09/2025	10:37:01.274	300		30.30
			300	30.30
			300	30.30
10/09/2025	10:36:39.832	1 000		30.30
			1 000	30.30
			1 000	30.30
10/09/2025	10:36:23.316	130		30.33
			130	30.33
			130	30.33
10/09/2025	10:36:11.358	41		30.32
			41	30.32
			41	30.32
10/09/2025	10:35:46.309	40		30.33
			40	30.33
			40	30.33
10/09/2025	10:34:43.897	182		30.34
			182	30.34
			182	30.34
10/09/2025	10:34:22.614	50		30.35
			50	30.35
			50	30.35
10/09/2025	10:33:57.396	89		30.31
			89	30.31
			89	30.31
10/09/2025	10:33:54.409	67		30.31
			67	30.31
			67	30.31
10/09/2025	10:33:01.826	382		30.33
			382	30.33
			382	30.33
10/09/2025	10:32:52.770	18		30.33
			18	30.33
			18	30.33
10/09/2025	10:32:26.587	6		30.34
			6	30.34
			6	30.34
10/09/2025	10:32:16.830	400		30.34
			400	30.34
			400	30.34
10/09/2025	10:32:14.801	25		30.35
			25	30.35
			25	30.35
10/09/2025	10:31:43.634	78		30.35
			78	30.35
			78	30.35
10/09/2025	10:30:49.340	100		30.38
			100	30.38
			100	30.38
10/09/2025	10:30:26.905	111		30.38
			111	30.38
			111	30.38
10/09/2025	10:30:18.567	200		30.37
			200	30.37
			200	30.37
10/09/2025	10:30:18.361	1 000		30.37
			1 000	30.37
			1 000	30.37
10/09/2025	10:30:13.958	35		30.38
			35	30.38
			35	30.38
10/09/2025	10:29:58.408	238		30.39
			238	30.39
			238	30.39
10/09/2025	10:29:48.809	1		30.40
			1	30.40
			1	30.40
10/09/2025	10:29:39.489	300		30.40
			300	30.40
			300	30.40
10/09/2025	10:29:33.049	10		30.40
			10	30.40
			10	30.40
10/09/2025	10:28:57.398	2		30.38
			2	30.38
			2	30.38
10/09/2025	10:27:57.224	448		30.35
			448	30.35
			448	30.35
10/09/2025	10:27:12.100	1 632		30.34
			1 632	30.34
			1 632	30.34
10/09/2025	10:26:51.398	1 690		30.37
			1 690	30.37
			1 690	30.37
10/09/2025	10:26:48.337	4 710		30.37
			4 710	30.37
			4 710	30.37
10/09/2025	10:26:35.882	1 400		30.33
			1 400	30.33
			1 400	30.33
10/09/2025	10:26:33.449	1 400		30.33
			1 400	30.33
			1 400	30.33
10/09/2025	10:26:32.837	1 400		30.33
			1 400	30.33
			1 400	30.33
10/09/2025	10:26:20.950	1 400		30.33
			1 400	30.33
			1 400	30.33
10/09/2025	10:25:24.385	130		30.32
			130	30.32
			130	30.32
10/09/2025	10:25:16.197	1 200		30.31
			1 200	30.31
			1 200	30.31
10/09/2025	10:24:40.504	250		30.32
			250	30.32
			250	30.32
10/09/2025	10:24:24.012	35		30.32
			35	30.32
			35	30.32
10/09/2025	10:24:15.547	400		30.31
			400	30.31
			400	30.31
10/09/2025	10:23:31.974	40		30.31
			40	30.31
			40	30.31
10/09/2025	10:23:30.318	560		30.30
			560	30.30
			560	30.30
10/09/2025	10:23:05.306	140		30.29
			140	30.29
			140	30.29
10/09/2025	10:23:05.168	697		30.30
			33	30.30
			400	30.30
			697	30.30
			100	30.30
			160	30.30
			4	30.30
10/09/2025	10:22:59.176	1 633		30.31
			1 633	30.31
			633	30.31
			1 000	30.31
10/09/2025	10:22:50.748	2 220		30.31
			2 220	30.31
			2 220	30.31
10/09/2025	10:22:42.094	2 000		30.32
			2 000	30.32
			2 000	30.32
10/09/2025	10:22:25.022	1 400		30.31
			1 400	30.31
			1 400	30.31
10/09/2025	10:22:04.633	100		30.32
			100	30.32
			100	30.32
10/09/2025	10:21:49.543	55		30.32
			55	30.32
			55	30.32
10/09/2025	10:21:37.521	18		30.31
			18	30.31
			18	30.31
10/09/2025	10:21:37.137	29		30.31
			29	30.31
			29	30.31
10/09/2025	10:21:37.118	500		30.31
			500	30.31
			500	30.31
10/09/2025	10:21:08.249	186		30.32
			136	30.32
			186	30.32
			50	30.32
10/09/2025	10:21:02.445	500		30.33
			500	30.33
			500	30.33
10/09/2025	10:20:28.498	1 400		30.35
			1 400	30.35
			1 400	30.35
10/09/2025	10:20:27.704	150		30.35
			150	30.35
			20	30.35
			100	30.35
			30	30.35
10/09/2025	10:19:40.224	1 000		30.36
			1 000	30.36
			1 000	30.36
10/09/2025	10:19:11.523	138		30.36
			138	30.36
			138	30.36
10/09/2025	10:18:26.946	2 731		30.39
			170	30.39
			2 561	30.39
			1 503	30.39
			1 228	30.39
10/09/2025	10:18:08.914	400		30.38
			400	30.38
			400	30.38
10/09/2025	10:16:14.435	10		30.39
			10	30.39
			10	30.39
10/09/2025	10:15:08.136	25		30.36
			25	30.36
			25	30.36
10/09/2025	10:14:26.348	100		30.37
			100	30.37
			100	30.37
10/09/2025	10:14:15.758	156		30.37
			156	30.37
			156	30.37
10/09/2025	10:14:08.312	520		30.37
			390	30.37
			520	30.37
			130	30.37
10/09/2025	10:13:48.629	80		30.38
			80	30.38
			80	30.38
10/09/2025	10:13:34.121	60		30.37
			60	30.37
			60	30.37
10/09/2025	10:13:01.784	400		30.37
			400	30.37
			400	30.37
10/09/2025	10:12:30.170	380		30.39
			380	30.39
			380	30.39
10/09/2025	10:12:14.153	655		30.40
			655	30.40
			655	30.40
10/09/2025	10:12:09.371	250		30.39
			250	30.39
			250	30.39
10/09/2025	10:11:38.774	300		30.39
			300	30.39
			300	30.39
10/09/2025	10:10:44.893	315		30.39
			315	30.39
			315	30.39
10/09/2025	10:10:13.836	1		30.40
			1	30.40
			1	30.40
10/09/2025	10:10:10.672	4 560		30.38
			4 559	30.38
			4 560	30.38
			1	30.38
10/09/2025	10:09:28.053	1 440		30.38
			1 440	30.38
			1 400	30.38
			40	30.38
10/09/2025	10:08:51.255	155		30.39
			155	30.39
			155	30.39
10/09/2025	10:08:44.712	89		30.38
			89	30.38
			89	30.38
10/09/2025	10:08:24.228	689		30.39
			689	30.39
			689	30.39
10/09/2025	10:07:57.225	800		30.37
			800	30.37
			800	30.37
10/09/2025	10:07:17.405	409		30.40
			100	30.40
			409	30.40
			50	30.40
			9	30.40
			100	30.40
			150	30.40
10/09/2025	10:07:12.161	78		30.41
			78	30.41
			78	30.41
10/09/2025	10:06:44.180	37		30.41
			37	30.41
			37	30.41
10/09/2025	10:06:40.259	195		30.42
			20	30.42
			175	30.42
			195	30.42
10/09/2025	10:06:21.972	100		30.43
			100	30.43
			100	30.43
10/09/2025	10:06:00.633	325		30.45
			325	30.45
			325	30.45
10/09/2025	10:05:53.986	65		30.46
			65	30.46
			65	30.46
10/09/2025	10:05:22.002	60		30.49
			60	30.49
			60	30.49
10/09/2025	10:01:40.232	30		30.47
			30	30.47
			30	30.47
10/09/2025	10:01:35.193	250		30.48
			250	30.48
			250	30.48
10/09/2025	10:00:21.516	33		30.50
			33	30.50
			33	30.50
10/09/2025	10:00:14.599	119		30.51
			119	30.51
			119	30.51
10/09/2025	09:58:33.370	68		30.50
			68	30.50
			68	30.50
10/09/2025	09:58:18.705	70		30.51
			70	30.51
			70	30.51
10/09/2025	09:58:05.080	100		30.51
			100	30.51
			100	30.51
10/09/2025	09:57:19.557	3		30.51
			3	30.51
			3	30.51
10/09/2025	09:56:36.616	13		30.49
			13	30.49
			13	30.49
10/09/2025	09:55:53.266	75		30.50
			75	30.50
			75	30.50
10/09/2025	09:55:32.231	135		30.51
			135	30.51
			135	30.51
10/09/2025	09:54:15.835	100		30.50
			100	30.50
			100	30.50
10/09/2025	09:53:17.287	185		30.49
			185	30.49
			185	30.49
10/09/2025	09:51:21.732	18		30.48
			18	30.48
			18	30.48
10/09/2025	09:51:04.443	25		30.48
			25	30.48
			25	30.48
10/09/2025	09:50:38.773	100		30.48
			100	30.48
			100	30.48
10/09/2025	09:50:23.335	1		30.48
			1	30.48
			1	30.48
10/09/2025	09:49:54.290	295		30.48
			295	30.48
			295	30.48
10/09/2025	09:46:43.869	96		30.49
			96	30.49
			96	30.49
10/09/2025	09:44:14.928	1		30.50
			1	30.50
			1	30.50
10/09/2025	09:44:13.610	40		30.49
			40	30.49
			40	30.49
10/09/2025	09:43:39.235	212		30.51
			212	30.51
			212	30.51
10/09/2025	09:42:40.121	30		30.50
			30	30.50
			30	30.50
10/09/2025	09:42:09.063	500		30.49
			500	30.49
			500	30.49
10/09/2025	09:41:47.503	170		30.46
			170	30.46
			100	30.46
			70	30.46
10/09/2025	09:40:51.655	1 400		30.47
			1 400	30.47
			1 400	30.47
10/09/2025	09:39:53.080	100		30.45
			100	30.45
			100	30.45
10/09/2025	09:39:41.776	35		30.46
			35	30.46
			35	30.46
10/09/2025	09:39:25.337	500		30.46
			500	30.46
			500	30.46
10/09/2025	09:38:45.479	60		30.44
			60	30.44
			60	30.44
10/09/2025	09:38:00.735	264		30.45
			264	30.45
			264	30.45
10/09/2025	09:38:00.605	400		30.46
			400	30.46
			400	30.46
10/09/2025	09:37:56.768	1 000		30.45
			1 000	30.45
			1 000	30.45
10/09/2025	09:37:47.428	165		30.45
			165	30.45
			165	30.45
10/09/2025	09:37:37.742	30		30.46
			30	30.46
			30	30.46
10/09/2025	09:37:08.840	100		30.46
			100	30.46
			100	30.46
10/09/2025	09:36:54.556	221		30.45
			221	30.45
			221	30.45
10/09/2025	09:36:49.049	3		30.45
			3	30.45
			3	30.45
10/09/2025	09:36:44.621	50		30.46
			50	30.46
			50	30.46
10/09/2025	09:36:28.929	1		30.46
			1	30.46
			1	30.46
10/09/2025	09:36:10.216	4		30.46
			4	30.46
			4	30.46
10/09/2025	09:36:09.428	60		30.45
			60	30.45
			60	30.45
10/09/2025	09:36:04.761	15		30.46
			15	30.46
			15	30.46
10/09/2025	09:36:02.851	168		30.45
			168	30.45
			168	30.45
10/09/2025	09:35:40.987	110		30.45
			110	30.45
			110	30.45
10/09/2025	09:35:28.323	260		30.45
			260	30.45
			260	30.45
10/09/2025	09:34:43.747	939		30.45
			939	30.45
			939	30.45
10/09/2025	09:34:38.104	400		30.45
			400	30.45
			400	30.45
10/09/2025	09:34:35.109	80		30.46
			80	30.46
			80	30.46
10/09/2025	09:34:34.896	30		30.46
			30	30.46
			30	30.46
10/09/2025	09:33:56.425	3		30.46
			3	30.46
			3	30.46
10/09/2025	09:33:18.068	700		30.44
			700	30.44
			700	30.44
10/09/2025	09:33:08.270	1 000		30.45
			1 000	30.45
			1 000	30.45
10/09/2025	09:32:55.225	1		30.46
			1	30.46
			1	30.46
10/09/2025	09:32:46.107	350		30.45
			100	30.45
			350	30.45
			250	30.45
10/09/2025	09:32:42.650	1		30.47
			1	30.47
			1	30.47
10/09/2025	09:31:54.065	50		30.47
			50	30.47
			50	30.47
10/09/2025	09:31:33.941	1 000		30.47
			1 000	30.47
			1 000	30.47
10/09/2025	09:31:20.006	6		30.48
			6	30.48
			6	30.48
10/09/2025	09:31:08.351	15		30.50
			15	30.50
			15	30.50
10/09/2025	09:30:14.850	115		30.47
			115	30.47
			115	30.47
10/09/2025	09:30:03.299	435		30.48
			435	30.48
			35	30.48
			400	30.48
10/09/2025	09:30:01.899	1 200		30.48
			1 200	30.48
			1 200	30.48
10/09/2025	09:29:16.009	400		30.48
			400	30.48
			400	30.48
10/09/2025	09:29:10.869	68		30.49
			68	30.49
			68	30.49
10/09/2025	09:29:04.963	100		30.50
			100	30.50
			100	30.50
10/09/2025	09:28:30.753	7		30.49
			7	30.49
			7	30.49
10/09/2025	09:26:29.252	300		30.51
			300	30.51
			300	30.51
10/09/2025	09:25:40.251	30		30.53
			30	30.53
			30	30.53
10/09/2025	09:25:17.618	435		30.54
			435	30.54
			435	30.54
10/09/2025	09:24:26.224	1		30.54
			1	30.54
			1	30.54
10/09/2025	09:24:07.026	500		30.52
			500	30.52
			500	30.52
10/09/2025	09:23:59.372	3		30.51
			3	30.51
			3	30.51
10/09/2025	09:23:35.735	59		30.49
			59	30.49
			59	30.49
10/09/2025	09:23:31.333	100		30.50
			100	30.50
			100	30.50
10/09/2025	09:23:27.391	620		30.50
			600	30.50
			620	30.50
			5	30.50
			15	30.50
10/09/2025	09:22:59.727	1 400		30.50
			1 400	30.50
			1 400	30.50
10/09/2025	09:22:32.656	163		30.52
			163	30.52
			163	30.52
10/09/2025	09:22:24.230	1 000		30.50
			1 000	30.50
			1 000	30.50
10/09/2025	09:20:57.090	5		30.50
			5	30.50
			5	30.50
10/09/2025	09:20:36.274	95		30.49
			95	30.49
			95	30.49
10/09/2025	09:20:20.671	5		30.48
			5	30.48
			5	30.48
10/09/2025	09:20:19.739	70		30.48
			70	30.48
			70	30.48
10/09/2025	09:20:03.971	50		30.48
			50	30.48
			50	30.48
10/09/2025	09:19:44.601	115		30.48
			115	30.48
			115	30.48
10/09/2025	09:19:17.702	120		30.48
			120	30.48
			120	30.48
10/09/2025	09:18:59.359	500		30.48
			500	30.48
			500	30.48
10/09/2025	09:18:33.589	200		30.50
			200	30.50
			200	30.50
10/09/2025	09:18:32.217	2		30.50
			2	30.50
			2	30.50
10/09/2025	09:18:03.378	120		30.48
			120	30.48
			120	30.48
10/09/2025	09:17:57.110	16		30.49
			16	30.49
			16	30.49
10/09/2025	09:17:18.128	18		30.50
			18	30.50
			18	30.50
10/09/2025	09:16:56.735	75		30.50
			75	30.50
			75	30.50
10/09/2025	09:16:40.121	5		30.48
			5	30.48
			5	30.48
10/09/2025	09:16:28.673	60		30.48
			60	30.48
			60	30.48
10/09/2025	09:16:23.685	1 300		30.50
			1 300	30.50
			1 300	30.50
10/09/2025	09:15:05.829	150		30.46
			150	30.46
			150	30.46
10/09/2025	09:14:48.218	320		30.45
			320	30.45
			320	30.45
10/09/2025	09:14:41.595	140		30.46
			140	30.46
			140	30.46
10/09/2025	09:14:12.372	260		30.45
			260	30.45
			260	30.45
10/09/2025	09:13:11.145	4 410		30.49
			2 831	30.49
			1 579	30.49
			5	30.49
			4 405	30.49

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 798.00
Ask: 1 798.50
Volume: 40 951
+1.52%

Top 5 Turnover

Realtime Quotes
Last Update:
10/09/2025 @ 11:26:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice