Volkswagen AG VZ

1301

1058

106.05

       

Date Time Volume Order Volume Price
05/12/2025 21:58:22.243 10   106.05
      10 106.05
      10 106.05
05/12/2025 21:57:11.913 1   106.05
      1 106.05
      1 106.05
05/12/2025 21:55:56.433 14   106.05
      14 106.05
      14 106.05
05/12/2025 21:52:26.589 15   106.15
      15 106.15
      15 106.15
05/12/2025 21:50:24.458 100   106.15
      100 106.15
      100 106.15
05/12/2025 21:50:24.356 10   106.15
      10 106.15
      10 106.15
05/12/2025 21:46:48.678 40   106.75
      30 106.75
      40 106.75
      10 106.75
05/12/2025 21:44:23.638 65   106.50
      65 106.50
      65 106.50
05/12/2025 21:44:14.575 145   106.45
      30 106.45
      145 106.45
      50 106.45
      65 106.45
05/12/2025 21:43:49.544 130   106.30
      130 106.30
      130 106.30
05/12/2025 21:43:20.086 23   106.30
      23 106.30
      23 106.30
05/12/2025 21:42:27.851 100   106.30
      100 106.30
      100 106.30
05/12/2025 21:38:35.899 25   106.35
      25 106.35
      25 106.35
05/12/2025 21:34:13.219 816   106.35
      816 106.35
      816 106.35
05/12/2025 21:34:12.771 180   106.35
      180 106.35
      180 106.35
05/12/2025 21:27:56.182 25   106.35
      25 106.35
      25 106.35
05/12/2025 21:12:35.276 10   106.80
      10 106.80
      8 106.80
      2 106.80
05/12/2025 21:09:46.263 115   106.65
      115 106.65
      65 106.65
      50 106.65
05/12/2025 21:08:41.619 59   106.65
      59 106.65
      59 106.65
05/12/2025 20:56:52.916 10   106.85
      10 106.85
      10 106.85
05/12/2025 20:56:07.783 5   106.65
      5 106.65
      5 106.65
05/12/2025 20:55:04.823 200   106.60
      200 106.60
      200 106.60
05/12/2025 20:54:41.500 90   106.65
      90 106.65
      90 106.65
05/12/2025 20:52:42.394 100   106.65
      100 106.65
      100 106.65
05/12/2025 20:51:57.501 28   106.85
      28 106.85
      28 106.85
05/12/2025 20:47:48.388 1   106.85
      1 106.85
      1 106.85
05/12/2025 20:47:18.472 17   106.65
      17 106.65
      17 106.65
05/12/2025 20:46:50.800 17   106.65
      17 106.65
      17 106.65
05/12/2025 20:46:20.290 17   106.65
      17 106.65
      17 106.65
05/12/2025 20:45:46.384 14   106.65
      14 106.65
      14 106.65
05/12/2025 20:45:40.538 17   106.65
      17 106.65
      17 106.65
05/12/2025 20:34:43.390 1   106.75
      1 106.75
      1 106.75
05/12/2025 20:34:15.642 170   106.45
      36 106.45
      134 106.45
      170 106.45
05/12/2025 20:31:08.192 1   106.85
      1 106.85
      1 106.85
05/12/2025 20:30:40.706 1   106.35
      1 106.35
      1 106.35
05/12/2025 20:28:54.525 70   106.35
      70 106.35
      50 106.35
      20 106.35
05/12/2025 20:28:44.270 40   106.35
      40 106.35
      40 106.35
05/12/2025 20:28:44.183 90   106.35
      90 106.35
      10 106.35
      30 106.35
      50 106.35
05/12/2025 20:26:21.583 270   106.60
      50 106.60
      270 106.60
      200 106.60
      20 106.60
05/12/2025 20:24:58.060 240   106.65
      190 106.65
      240 106.65
      50 106.65
05/12/2025 20:22:02.513 3   106.65
      3 106.65
      3 106.65
05/12/2025 20:21:47.510 1   106.80
      1 106.80
      1 106.80
05/12/2025 20:21:28.888 1   106.80
      1 106.80
      1 106.80
05/12/2025 20:20:01.516 1   106.80
      1 106.80
      1 106.80
05/12/2025 20:17:21.602 3   106.65
      3 106.65
      3 106.65
05/12/2025 20:16:56.842 35   106.65
      35 106.65
      35 106.65
05/12/2025 20:16:18.785 80   106.65
      50 106.65
      80 106.65
      30 106.65
05/12/2025 20:16:09.011 1   106.65
      1 106.65
      1 106.65
05/12/2025 20:14:28.086 1   106.65
      1 106.65
      1 106.65
05/12/2025 20:13:49.389 80   106.70
      80 106.70
      80 106.70
05/12/2025 20:13:48.076 20   106.65
      20 106.65
      20 106.65
05/12/2025 20:12:14.710 1   106.80
      1 106.80
      1 106.80
05/12/2025 20:10:50.644 35   106.65
      35 106.65
      5 106.65
      30 106.65
05/12/2025 20:08:30.751 50   106.80
      20 106.80
      30 106.80
      50 106.80
05/12/2025 20:08:08.755 135   106.65
      135 106.65
      135 106.65
05/12/2025 20:08:08.700 270   106.65
      270 106.65
      270 106.65
05/12/2025 20:07:03.431 9   106.65
      9 106.65
      9 106.65
05/12/2025 20:05:39.372 50   106.65
      30 106.65
      20 106.65
      50 106.65
05/12/2025 20:04:39.651 200   106.85
      200 106.85
      200 106.85
05/12/2025 20:03:55.146 350   106.85
      350 106.85
      350 106.85
05/12/2025 20:03:38.608 42   106.85
      42 106.85
      24 106.85
      18 106.85
05/12/2025 20:00:23.108 159   106.80
      100 106.80
      59 106.80
      159 106.80
05/12/2025 20:00:16.226 159   106.75
      159 106.75
      159 106.75
05/12/2025 20:00:16.093 25   106.75
      25 106.75
      25 106.75
05/12/2025 19:59:50.260 3   106.85
      3 106.85
      3 106.85
05/12/2025 19:58:38.228 10   106.65
      10 106.65
      10 106.65
05/12/2025 19:54:24.359 6   106.65
      6 106.65
      6 106.65
05/12/2025 19:53:37.499 1   106.85
      1 106.85
      1 106.85
05/12/2025 19:52:59.038 1   106.65
      1 106.65
      1 106.65
05/12/2025 19:51:38.117 300   106.70
      100 106.70
      200 106.70
      300 106.70
05/12/2025 19:47:57.887 60   106.75
      60 106.75
      60 106.75
05/12/2025 19:47:38.668 30   106.75
      30 106.75
      30 106.75
05/12/2025 19:47:13.941 15   106.75
      15 106.75
      15 106.75
05/12/2025 19:46:02.563 50   106.75
      50 106.75
      50 106.75
05/12/2025 19:44:32.439 200   106.75
      200 106.75
      200 106.75
05/12/2025 19:43:50.176 20   106.75
      20 106.75
      20 106.75
05/12/2025 19:35:13.661 20   106.75
      20 106.75
      20 106.75
05/12/2025 19:34:18.075 5   106.75
      5 106.75
      5 106.75
05/12/2025 19:33:47.514 1   106.75
      1 106.75
      1 106.75
05/12/2025 19:33:05.907 100   106.75
      100 106.75
      100 106.75
05/12/2025 19:32:28.863 280   106.75
      280 106.75
      280 106.75
05/12/2025 19:30:40.625 350   106.85
      350 106.85
      350 106.85
05/12/2025 19:28:39.236 1   106.85
      1 106.85
      1 106.85
05/12/2025 19:28:13.266 10   106.75
      10 106.75
      10 106.75
05/12/2025 19:25:04.255 60   106.75
      60 106.75
      60 106.75
05/12/2025 19:25:00.928 50   106.75
      50 106.75
      50 106.75
05/12/2025 19:23:10.533 350   106.85
      350 106.85
      350 106.85
05/12/2025 19:22:20.061 10   106.75
      10 106.75
      10 106.75
05/12/2025 19:21:57.490 1   106.85
      1 106.85
      1 106.85
05/12/2025 19:21:09.485 1   106.85
      1 106.85
      1 106.85
05/12/2025 19:20:59.834 10   106.85
      10 106.85
      10 106.85
05/12/2025 19:20:32.041 1   106.75
      1 106.75
      1 106.75
05/12/2025 19:19:11.188 10   106.75
      10 106.75
      10 106.75
05/12/2025 19:18:57.171 30   106.85
      30 106.85
      30 106.85
05/12/2025 19:18:56.010 1   106.75
      1 106.75
      1 106.75
05/12/2025 19:18:35.549 22   106.75
      22 106.75
      22 106.75
05/12/2025 19:17:02.563 1   106.75
      1 106.75
      1 106.75
05/12/2025 19:16:55.479 3   106.75
      3 106.75
      3 106.75
05/12/2025 19:16:22.198 6   106.75
      6 106.75
      6 106.75
05/12/2025 19:15:11.728 50   106.85
      15 106.85
      35 106.85
      50 106.85
05/12/2025 19:13:42.610 10   106.75
      10 106.75
      10 106.75
05/12/2025 19:12:04.522 25   106.75
      25 106.75
      25 106.75
05/12/2025 19:11:15.088 5   106.75
      5 106.75
      5 106.75
05/12/2025 19:10:09.202 150   106.85
      150 106.85
      150 106.85
05/12/2025 19:08:39.093 350   106.85
      350 106.85
      350 106.85
05/12/2025 19:07:38.637 1   106.85
      1 106.85
      1 106.85
05/12/2025 19:07:33.676 14   106.75
      14 106.75
      14 106.75
05/12/2025 19:07:28.056 50   106.75
      50 106.75
      50 106.75
05/12/2025 19:07:26.405 115   106.75
      115 106.75
      115 106.75
05/12/2025 19:07:05.822 1   106.75
      1 106.75
      1 106.75
05/12/2025 19:05:32.882 40   106.75
      40 106.75
      40 106.75
05/12/2025 19:05:32.083 15   106.75
      15 106.75
      15 106.75
05/12/2025 19:04:57.000 300   106.65
      300 106.65
      300 106.65
05/12/2025 19:02:14.935 30   106.75
      30 106.75
      30 106.75
05/12/2025 19:01:40.168 100   106.75
      100 106.75
      100 106.75
05/12/2025 19:00:38.465 1   106.85
      1 106.85
      1 106.85
05/12/2025 19:00:36.159 90   106.65
      90 106.65
      90 106.65
05/12/2025 18:59:11.909 40   106.65
      40 106.65
      15 106.65
      25 106.65
05/12/2025 18:58:56.413 1   106.85
      1 106.85
      1 106.85
05/12/2025 18:57:22.693 11   106.65
      11 106.65
      11 106.65
05/12/2025 18:54:55.673 10   106.65
      10 106.65
      10 106.65
05/12/2025 18:53:51.637 1   106.65
      1 106.65
      1 106.65
05/12/2025 18:44:33.120 50   106.65
      50 106.65
      25 106.65
      25 106.65
05/12/2025 18:44:25.478 50   106.85
      10 106.85
      15 106.85
      25 106.85
      50 106.85
05/12/2025 18:42:52.214 350   106.70
      50 106.70
      100 106.70
      350 106.70
      200 106.70
05/12/2025 18:42:38.659 5   106.75
      5 106.75
      5 106.75
05/12/2025 18:40:50.912 10   106.85
      10 106.85
      10 106.85
05/12/2025 18:40:33.524 12   106.75
      12 106.75
      12 106.75
05/12/2025 18:40:25.250 6   106.75
      6 106.75
      6 106.75
05/12/2025 18:37:02.112 5   106.75
      5 106.75
      5 106.75
05/12/2025 18:35:37.581 150   106.75
      25 106.75
      25 106.75
      150 106.75
      100 106.75
05/12/2025 18:28:47.519 35   106.75
      35 106.75
      35 106.75
05/12/2025 18:27:52.136 2   106.75
      2 106.75
      2 106.75
05/12/2025 18:26:02.294 5   106.85
      5 106.85
      5 106.85
05/12/2025 18:22:00.484 1   106.85
      1 106.85
      1 106.85
05/12/2025 18:17:40.645 50   106.75
      50 106.75
      50 106.75
05/12/2025 18:17:27.032 3   106.75
      3 106.75
      3 106.75
05/12/2025 18:15:53.746 1   106.85
      1 106.85
      1 106.85
05/12/2025 18:14:44.329 145   106.75
      145 106.75
      145 106.75
05/12/2025 18:11:36.509 24   106.75
      24 106.75
      24 106.75
05/12/2025 18:11:13.325 25   106.75
      25 106.75
      25 106.75
05/12/2025 18:10:51.975 100   106.75
      100 106.75
      100 106.75
05/12/2025 18:09:54.090 44   106.75
      44 106.75
      44 106.75
05/12/2025 18:08:17.712 50   106.75
      50 106.75
      50 106.75
05/12/2025 18:07:54.123 5   106.75
      5 106.75
      5 106.75
05/12/2025 18:05:51.205 350   106.75
      350 106.75
      350 106.75
05/12/2025 18:05:27.562 27   106.75
      27 106.75
      27 106.75
05/12/2025 18:05:23.847 50   106.75
      50 106.75
      50 106.75
05/12/2025 18:04:15.132 1   106.75
      1 106.75
      1 106.75
05/12/2025 18:03:53.590 50   106.75
      50 106.75
      50 106.75
05/12/2025 18:03:39.009 1   106.85
      1 106.85
      1 106.85
05/12/2025 18:03:25.427 50   106.75
      50 106.75
      50 106.75
05/12/2025 18:03:23.708 10   106.75
      10 106.75
      10 106.75
05/12/2025 18:01:19.473 600   106.80
      600 106.80
      600 106.80
05/12/2025 18:01:14.520 350   106.75
      350 106.75
      350 106.75
05/12/2025 18:00:25.096 200   106.75
      200 106.75
      200 106.75
05/12/2025 17:58:59.776 130   106.85
      130 106.85
      50 106.85
      50 106.85
      30 106.85
05/12/2025 17:58:46.195 280   106.75
      25 106.75
      280 106.75
      230 106.75
      25 106.75
05/12/2025 17:57:21.676 10   106.80
      10 106.80
      10 106.80
05/12/2025 17:55:39.624 18   106.85
      18 106.85
      18 106.85
05/12/2025 17:55:12.626 100   106.75
      100 106.75
      100 106.75
05/12/2025 17:55:08.734 300   106.75
      25 106.75
      300 106.75
      170 106.75
      50 106.75
      25 106.75
      30 106.75
05/12/2025 17:55:06.097 150   106.85
      150 106.85
      150 106.85
05/12/2025 17:54:54.074 350   106.85
      350 106.85
      350 106.85
05/12/2025 17:54:42.552 160   106.85
      10 106.85
      160 106.85
      150 106.85
05/12/2025 17:54:36.481 350   106.85
      350 106.85
      350 106.85
05/12/2025 17:53:19.775 50   106.75
      50 106.75
      50 106.75
05/12/2025 17:52:50.170 2   106.75
      2 106.75
      2 106.75
05/12/2025 17:51:49.072 2   106.75
      2 106.75
      2 106.75
05/12/2025 17:50:53.052 19   106.75
      19 106.75
      19 106.75
05/12/2025 17:48:10.085 80   106.75
      55 106.75
      25 106.75
      80 106.75
05/12/2025 17:46:44.062 150   106.75
      150 106.75
      125 106.75
      25 106.75
05/12/2025 17:46:31.517 27   106.75
      27 106.75
      27 106.75
05/12/2025 17:46:10.955 100   106.75
      75 106.75
      100 106.75
      25 106.75
05/12/2025 17:45:22.570 2   106.85
      2 106.85
      2 106.85
05/12/2025 17:45:19.831 10   106.85
      10 106.85
      10 106.85
05/12/2025 17:45:06.953 40   106.75
      40 106.75
      40 106.75
05/12/2025 17:45:06.867 54   106.75
      29 106.75
      25 106.75
      54 106.75
05/12/2025 17:44:35.603 50   106.75
      50 106.75
      50 106.75
05/12/2025 17:43:58.006 100   106.85
      100 106.85
      100 106.85
05/12/2025 17:43:37.648 1   106.85
      1 106.85
      1 106.85
05/12/2025 17:43:32.969 20   106.75
      20 106.75
      20 106.75
05/12/2025 17:43:10.473 1   106.75
      1 106.75
      1 106.75
05/12/2025 17:42:18.370 300   106.85
      300 106.85
      300 106.85
05/12/2025 17:42:18.295 350   106.85
      350 106.85
      350 106.85
05/12/2025 17:42:16.112 180   106.75
      180 106.75
      180 106.75
05/12/2025 17:42:13.772 350   106.85
      350 106.85
      50 106.85
      300 106.85
05/12/2025 17:41:16.557 1   106.75
      1 106.75
      1 106.75
05/12/2025 17:41:04.881 10   106.85
      10 106.85
      10 106.85
05/12/2025 17:40:39.299 15   106.75
      15 106.75
      15 106.75
05/12/2025 17:40:25.245 250   106.85
      238 106.85
      1 106.85
      250 106.85
      11 106.85
05/12/2025 17:37:03.905 350   106.85
      350 106.85
      350 106.85
05/12/2025 17:36:55.451 6   106.65
      6 106.65
      6 106.65
05/12/2025 17:36:55.328 1   106.85
      1 106.85
      1 106.85
05/12/2025 17:30:49.114 500   106.85
      500 106.85
      500 106.85
05/12/2025 17:29:56.070 1   106.85
      1 106.85
      1 106.85
05/12/2025 17:29:54.706 15   106.85
      15 106.85
      15 106.85
05/12/2025 17:29:43.210 1   106.85
      1 106.85
      1 106.85
05/12/2025 17:29:33.583 5   106.90
      5 106.90
      5 106.90
05/12/2025 17:29:33.076 18   106.85
      18 106.85
      18 106.85
05/12/2025 17:29:19.428 600   106.90
      600 106.90
      150 106.90
      450 106.90
05/12/2025 17:29:17.041 3   106.90
      3 106.90
      3 106.90
05/12/2025 17:28:27.833 37   106.95
      37 106.95
      37 106.95
05/12/2025 17:28:21.963 18   106.90
      18 106.90
      18 106.90
05/12/2025 17:27:55.635 65   106.90
      65 106.90
      65 106.90
05/12/2025 17:27:30.447 300   106.95
      300 106.95
      300 106.95
05/12/2025 17:26:31.450 225   106.90
      225 106.90
      225 106.90
05/12/2025 17:26:25.578 20   106.85
      20 106.85
      20 106.85
05/12/2025 17:24:57.310 450   106.85
      450 106.85
      450 106.85
05/12/2025 17:23:11.314 45   106.90
      45 106.90
      45 106.90
05/12/2025 17:22:07.898 100   106.85
      100 106.85
      100 106.85
05/12/2025 17:22:07.559 1   106.90
      1 106.90
      1 106.90
05/12/2025 17:22:05.629 50   106.90
      50 106.90
      50 106.90
05/12/2025 17:21:57.251 450   106.90
      450 106.90
      450 106.90
05/12/2025 17:21:56.400 6   106.85
      6 106.85
      6 106.85
05/12/2025 17:21:06.280 15   106.85
      15 106.85
      15 106.85
05/12/2025 17:20:48.566 14   106.85
      14 106.85
      14 106.85
05/12/2025 17:20:19.681 11   106.90
      11 106.90
      11 106.90
05/12/2025 17:20:12.666 9   106.85
      9 106.85
      9 106.85
05/12/2025 17:18:39.071 20   106.80
      20 106.80
      20 106.80
05/12/2025 17:18:16.186 51   106.80
      51 106.80
      51 106.80
05/12/2025 17:18:04.672 450   106.90
      450 106.90
      450 106.90
05/12/2025 17:17:41.767 8   106.90
      8 106.90
      8 106.90
05/12/2025 17:17:23.698 25   106.90
      25 106.90
      25 106.90
05/12/2025 17:16:44.484 95   106.95
      95 106.95
      95 106.95
05/12/2025 17:16:36.599 100   106.95
      100 106.95
      100 106.95
05/12/2025 17:15:48.365 175   106.90
      175 106.90
      175 106.90
05/12/2025 17:14:35.214 20   106.95
      20 106.95
      20 106.95
05/12/2025 17:14:10.015 3   107.00
      3 107.00
      3 107.00
05/12/2025 17:13:49.043 251   107.00
      251 107.00
      251 107.00
05/12/2025 17:13:41.305 10   106.95
      10 106.95
      10 106.95
05/12/2025 17:11:55.963 2 294   107.00
      11 107.00
      130 107.00
      40 107.00
      16 107.00
      10 107.00
      10 107.00
      6 107.00
      46 107.00
      10 107.00
      8 107.00
      33 107.00
      2 294 107.00
      50 107.00
      485 107.00
      200 107.00
      79 107.00
      11 107.00
      72 107.00
      10 107.00
      100 107.00
      60 107.00
      50 107.00
      111 107.00
      20 107.00
      15 107.00
      18 107.00
      60 107.00
      18 107.00
      25 107.00
      29 107.00
      100 107.00
      215 107.00
      40 107.00
      100 107.00
      6 107.00
      100 107.00
05/12/2025 17:10:48.922 318   106.95
      318 106.95
      318 106.95
05/12/2025 17:10:46.670 20   106.90
      20 106.90
      20 106.90
05/12/2025 17:10:35.966 94   106.95
      94 106.95
      50 106.95
      44 106.95
05/12/2025 17:10:14.493 73   106.90
      73 106.90
      73 106.90
05/12/2025 17:10:14.379 15   106.90
      15 106.90
      15 106.90
05/12/2025 17:08:55.138 3   106.90
      3 106.90
      3 106.90
05/12/2025 17:08:46.981 10   106.85
      10 106.85
      10 106.85
05/12/2025 17:08:05.144 25   106.85
      25 106.85
      25 106.85
05/12/2025 17:07:20.917 1   106.95
      1 106.95
      1 106.95
05/12/2025 17:07:07.013 450   106.95
      444 106.95
      1 106.95
      450 106.95
      5 106.95
05/12/2025 17:07:03.581 25   106.90
      25 106.90
      25 106.90
05/12/2025 17:06:36.680 48   106.85
      48 106.85
      48 106.85
05/12/2025 17:06:12.066 110   106.85
      110 106.85
      110 106.85
05/12/2025 17:05:13.409 318   106.90
      18 106.90
      318 106.90
      300 106.90
05/12/2025 17:05:12.105 924   106.90
      200 106.90
      23 106.90
      450 106.90
      482 106.90
      474 106.90
      69 106.90
      150 106.90
05/12/2025 17:05:05.817 300   106.90
      300 106.90
      300 106.90
05/12/2025 17:04:43.373 147   106.80
      147 106.80
      147 106.80
05/12/2025 17:04:06.930 450   106.85
      450 106.85
      450 106.85
05/12/2025 17:03:20.941 5   106.85
      5 106.85
      5 106.85
05/12/2025 17:02:56.585 70   106.80
      70 106.80
      70 106.80
05/12/2025 17:02:43.997 400   106.80
      400 106.80
      400 106.80
05/12/2025 17:01:46.819 15   106.85
      15 106.85
      15 106.85
05/12/2025 17:01:01.087 350   106.85
      350 106.85
      30 106.85
      120 106.85
      200 106.85
05/12/2025 17:00:43.959 39   106.80
      39 106.80
      39 106.80
05/12/2025 16:59:07.850 45   106.75
      45 106.75
      45 106.75
05/12/2025 16:58:58.614 130   106.75
      130 106.75
      130 106.75
05/12/2025 16:58:01.014 450   106.80
      450 106.80
      450 106.80
05/12/2025 16:57:38.396 145   106.75
      145 106.75
      145 106.75
05/12/2025 16:56:51.454 75   106.80
      75 106.80
      75 106.80
05/12/2025 16:55:00.234 300   106.80
      300 106.80
      300 106.80
05/12/2025 16:53:25.467 20   106.75
      20 106.75
      20 106.75
05/12/2025 16:52:27.896 50   106.80
      50 106.80
      50 106.80
05/12/2025 16:52:22.152 25   106.70
      25 106.70
      25 106.70
05/12/2025 16:52:18.714 20   106.75
      20 106.75
      20 106.75
05/12/2025 16:51:59.677 93   106.70
      93 106.70
      93 106.70
05/12/2025 16:51:55.572 450   106.75
      450 106.75
      450 106.75
05/12/2025 16:51:44.093 12   106.70
      12 106.70
      12 106.70
05/12/2025 16:51:24.004 3   106.75
      3 106.75
      3 106.75
05/12/2025 16:50:57.381 215   106.70
      215 106.70
      215 106.70
05/12/2025 16:50:14.358 2   106.85
      2 106.85
      2 106.85
05/12/2025 16:49:39.400 1   106.85
      1 106.85
      1 106.85
05/12/2025 16:49:32.490 13   106.80
      13 106.80
      13 106.80
05/12/2025 16:49:08.709 284   106.80
      5 106.80
      10 106.80
      110 106.80
      59 106.80
      100 106.80
      284 106.80
05/12/2025 16:49:07.808 1   106.85
      1 106.85
      1 106.85
05/12/2025 16:49:06.299 2   106.75
      2 106.75
      2 106.75
05/12/2025 16:48:54.816 37   106.65
      37 106.65
      37 106.65
05/12/2025 16:48:39.115 1   106.65
      1 106.65
      1 106.65
05/12/2025 16:48:17.069 140   106.65
      140 106.65
      140 106.65
05/12/2025 16:47:27.846 100   106.70
      100 106.70
      100 106.70
05/12/2025 16:47:04.084 100   106.65
      100 106.65
      100 106.65
05/12/2025 16:46:57.703 300   106.65
      300 106.65
      300 106.65
05/12/2025 16:46:15.356 170   106.55
      170 106.55
      170 106.55
05/12/2025 16:46:11.410 5   106.65
      5 106.65
      5 106.65
05/12/2025 16:45:15.398 300   106.65
      300 106.65
      300 106.65
05/12/2025 16:44:57.204 2   106.55
      2 106.55
      2 106.55
05/12/2025 16:44:38.470 100   106.60
      100 106.60
      100 106.60
05/12/2025 16:43:59.871 20   106.60
      20 106.60
      20 106.60
05/12/2025 16:43:05.330 40   106.65
      40 106.65
      40 106.65
05/12/2025 16:42:25.020 25   106.70
      25 106.70
      25 106.70
05/12/2025 16:42:07.204 1   106.65
      1 106.65
      1 106.65
05/12/2025 16:41:59.949 400   106.65
      400 106.65
      400 106.65
05/12/2025 16:41:52.978 15   106.65
      15 106.65
      15 106.65
05/12/2025 16:41:44.279 80   106.65
      80 106.65
      80 106.65
05/12/2025 16:41:42.348 1   106.75
      1 106.75
      1 106.75
05/12/2025 16:41:38.922 10   106.65
      10 106.65
      10 106.65
05/12/2025 16:41:26.548 1   106.65
      1 106.65
      1 106.65
05/12/2025 16:38:52.308 325   106.60
      325 106.60
      325 106.60
05/12/2025 16:38:51.471 111   106.60
      111 106.60
      111 106.60
05/12/2025 16:38:46.764 100   106.60
      100 106.60
      100 106.60
05/12/2025 16:38:17.853 20   106.60
      20 106.60
      20 106.60

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)