Siemens Energy AG

2861

2238

98.26

       

Date Time Volume Order Volume Price
30/06/2025 21:59:09.145 88   98.26
      88 98.26
      88 98.26
30/06/2025 21:58:23.293 135   98.04
      135 98.04
      135 98.04
30/06/2025 21:58:15.003 115   98.10
      115 98.10
      115 98.10
30/06/2025 21:57:53.917 50   98.10
      50 98.10
      50 98.10
30/06/2025 21:57:07.419 365   98.04
      365 98.04
      365 98.04
30/06/2025 21:57:01.264 175   98.06
      25 98.06
      150 98.06
      175 98.06
30/06/2025 21:55:36.261 15   98.24
      15 98.24
      15 98.24
30/06/2025 21:55:26.265 300   98.26
      300 98.26
      300 98.26
30/06/2025 21:53:35.681 15   98.24
      15 98.24
      15 98.24
30/06/2025 21:53:20.209 50   98.24
      50 98.24
      50 98.24
30/06/2025 21:52:50.656 50   98.08
      50 98.08
      50 98.08
30/06/2025 21:51:21.569 9   98.24
      9 98.24
      9 98.24
30/06/2025 21:50:55.282 4   98.24
      4 98.24
      4 98.24
30/06/2025 21:49:22.464 25   98.24
      25 98.24
      25 98.24
30/06/2025 21:49:00.768 30   98.24
      30 98.24
      30 98.24
30/06/2025 21:48:30.792 5   98.24
      5 98.24
      5 98.24
30/06/2025 21:48:03.050 1 000   98.26
      1 000 98.26
      1 000 98.26
30/06/2025 21:47:56.651 50   98.24
      50 98.24
      50 98.24
30/06/2025 21:47:33.737 100   98.24
      100 98.24
      100 98.24
30/06/2025 21:46:01.230 4   98.24
      4 98.24
      4 98.24
30/06/2025 21:45:36.349 102   98.24
      102 98.24
      102 98.24
30/06/2025 21:45:33.138 5   98.24
      5 98.24
      5 98.24
30/06/2025 21:43:34.287 120   98.24
      120 98.24
      120 98.24
30/06/2025 21:43:27.196 2   98.06
      2 98.06
      2 98.06
30/06/2025 21:42:18.484 200   98.22
      40 98.22
      141 98.22
      200 98.22
      19 98.22
30/06/2025 21:40:54.021 150   98.24
      150 98.24
      150 98.24
30/06/2025 21:40:22.643 125   98.24
      125 98.24
      125 98.24
30/06/2025 21:40:15.041 125   98.10
      125 98.10
      125 98.10
30/06/2025 21:38:19.678 100   98.10
      50 98.10
      100 98.10
      50 98.10
30/06/2025 21:38:19.638 1   98.24
      1 98.24
      1 98.24
30/06/2025 21:37:57.419 2   98.24
      2 98.24
      2 98.24
30/06/2025 21:37:55.554 30   98.24
      30 98.24
      30 98.24
30/06/2025 21:37:35.938 34   98.24
      14 98.24
      34 98.24
      20 98.24
30/06/2025 21:36:56.569 150   98.24
      150 98.24
      150 98.24
30/06/2025 21:36:39.137 10   98.24
      10 98.24
      10 98.24
30/06/2025 21:36:35.836 37   98.24
      37 98.24
      37 98.24
30/06/2025 21:35:52.442 20   98.24
      20 98.24
      20 98.24
30/06/2025 21:35:16.804 31   98.06
      31 98.06
      31 98.06
30/06/2025 21:33:47.772 15   98.24
      15 98.24
      15 98.24
30/06/2025 21:32:58.807 1 429   98.26
      288 98.26
      1 429 98.26
      1 141 98.26
30/06/2025 21:32:33.713 150   98.24
      150 98.24
      150 98.24
30/06/2025 21:32:25.174 50   98.24
      50 98.24
      50 98.24
30/06/2025 21:31:15.215 442   98.16
      389 98.16
      442 98.16
      53 98.16
30/06/2025 21:31:00.344 150   98.24
      150 98.24
      150 98.24
30/06/2025 21:30:12.457 5   98.24
      5 98.24
      5 98.24
30/06/2025 21:30:07.933 4   98.24
      4 98.24
      4 98.24
30/06/2025 21:29:49.732 10   98.06
      10 98.06
      10 98.06
30/06/2025 21:29:46.226 1   98.24
      1 98.24
      1 98.24
30/06/2025 21:29:39.303 6   98.24
      6 98.24
      6 98.24
30/06/2025 21:29:25.715 1 916   98.24
      1 000 98.24
      876 98.24
      40 98.24
      51 98.24
      45 98.24
      1 820 98.24
30/06/2025 21:27:10.636 150   98.24
      150 98.24
      150 98.24
30/06/2025 21:26:14.168 102   98.24
      102 98.24
      102 98.24
30/06/2025 21:25:48.403 10   98.24
      10 98.24
      10 98.24
30/06/2025 21:25:47.758 90   98.24
      90 98.24
      90 98.24
30/06/2025 21:24:51.224 150   98.24
      150 98.24
      150 98.24
30/06/2025 21:24:26.316 15   98.08
      15 98.08
      15 98.08
30/06/2025 21:22:08.709 150   98.24
      150 98.24
      150 98.24
30/06/2025 21:21:55.481 1   98.24
      1 98.24
      1 98.24
30/06/2025 21:21:32.291 50   98.24
      50 98.24
      50 98.24
30/06/2025 21:21:30.496 100   98.08
      100 98.08
      100 98.08
30/06/2025 21:21:30.331 150   98.08
      150 98.08
      150 98.08
30/06/2025 21:21:27.971 150   98.08
      150 98.08
      150 98.08
30/06/2025 21:21:25.907 30   98.24
      30 98.24
      30 98.24
30/06/2025 21:21:25.770 150   98.24
      150 98.24
      150 98.24
30/06/2025 21:18:59.918 146   98.24
      146 98.24
      146 98.24
30/06/2025 21:18:58.665 3   98.24
      3 98.24
      3 98.24
30/06/2025 21:17:05.219 50   98.24
      50 98.24
      50 98.24
30/06/2025 21:15:51.662 7   98.24
      7 98.24
      7 98.24
30/06/2025 21:15:24.740 101   98.24
      101 98.24
      101 98.24
30/06/2025 21:15:16.795 150   98.24
      150 98.24
      150 98.24
30/06/2025 21:15:13.134 930   98.20
      900 98.20
      930 98.20
      30 98.20
30/06/2025 21:14:40.978 150   98.18
      150 98.18
      150 98.18
30/06/2025 21:12:01.050 5   98.18
      5 98.18
      5 98.18
30/06/2025 21:11:36.452 5   98.18
      5 98.18
      5 98.18
30/06/2025 21:10:54.498 20   98.18
      20 98.18
      20 98.18
30/06/2025 21:10:33.921 10   98.18
      10 98.18
      10 98.18
30/06/2025 21:10:29.271 6   98.18
      6 98.18
      6 98.18
30/06/2025 21:10:25.518 15   98.18
      15 98.18
      15 98.18
30/06/2025 21:10:23.833 75   98.18
      75 98.18
      75 98.18
30/06/2025 21:10:01.624 100   98.12
      100 98.12
      100 98.12
30/06/2025 21:07:12.256 15   98.18
      15 98.18
      15 98.18
30/06/2025 21:06:49.721 35   98.18
      35 98.18
      35 98.18
30/06/2025 21:04:54.587 100   98.08
      100 98.08
      100 98.08
30/06/2025 21:04:29.799 70   98.18
      70 98.18
      70 98.18
30/06/2025 21:01:33.849 10   98.08
      10 98.08
      10 98.08
30/06/2025 20:59:50.533 91   98.08
      91 98.08
      91 98.08
30/06/2025 20:58:46.326 25   98.18
      25 98.18
      25 98.18
30/06/2025 20:58:00.965 192   98.18
      192 98.18
      192 98.18
30/06/2025 20:57:39.321 10   98.18
      10 98.18
      10 98.18
30/06/2025 20:57:26.630 20   98.18
      20 98.18
      20 98.18
30/06/2025 20:56:46.693 3   98.08
      3 98.08
      3 98.08
30/06/2025 20:56:05.546 2   98.18
      2 98.18
      2 98.18
30/06/2025 20:55:56.199 2   98.18
      2 98.18
      2 98.18
30/06/2025 20:55:31.019 100   98.18
      100 98.18
      100 98.18
30/06/2025 20:55:26.613 1   98.18
      1 98.18
      1 98.18
30/06/2025 20:54:54.810 6   98.18
      6 98.18
      6 98.18
30/06/2025 20:52:55.145 659   98.18
      659 98.18
      659 98.18
30/06/2025 20:52:48.951 150   98.18
      150 98.18
      150 98.18
30/06/2025 20:52:48.854 191   98.18
      191 98.18
      20 98.18
      150 98.18
      21 98.18
30/06/2025 20:52:40.036 3   98.18
      3 98.18
      3 98.18
30/06/2025 20:52:33.083 25   98.06
      25 98.06
      25 98.06
30/06/2025 20:51:09.217 2   98.06
      2 98.06
      2 98.06
30/06/2025 20:50:21.768 6   98.18
      6 98.18
      6 98.18
30/06/2025 20:50:10.256 25   98.06
      25 98.06
      25 98.06
30/06/2025 20:47:43.295 10   98.18
      10 98.18
      10 98.18
30/06/2025 20:47:29.207 50   98.18
      50 98.18
      50 98.18
30/06/2025 20:46:20.726 33   98.06
      33 98.06
      33 98.06
30/06/2025 20:45:48.886 5   98.06
      5 98.06
      5 98.06
30/06/2025 20:45:08.780 25   98.06
      25 98.06
      25 98.06
30/06/2025 20:44:37.133 150   98.06
      150 98.06
      150 98.06
30/06/2025 20:43:51.525 150   98.06
      150 98.06
      150 98.06
30/06/2025 20:43:51.331 150   98.06
      150 98.06
      150 98.06
30/06/2025 20:43:51.155 150   98.06
      150 98.06
      150 98.06
30/06/2025 20:43:44.755 150   98.06
      150 98.06
      150 98.06
30/06/2025 20:41:55.756 3   98.18
      3 98.18
      3 98.18
30/06/2025 20:41:23.774 50   98.18
      50 98.18
      50 98.18
30/06/2025 20:41:10.546 8   98.06
      8 98.06
      8 98.06
30/06/2025 20:38:51.311 20   98.18
      20 98.18
      20 98.18
30/06/2025 20:38:48.384 83   98.18
      83 98.18
      83 98.18
30/06/2025 20:38:43.107 150   98.18
      150 98.18
      150 98.18
30/06/2025 20:37:55.003 30   98.06
      30 98.06
      30 98.06
30/06/2025 20:37:34.878 10   98.06
      10 98.06
      10 98.06
30/06/2025 20:37:15.850 1   98.18
      1 98.18
      1 98.18
30/06/2025 20:36:25.540 1   98.18
      1 98.18
      1 98.18
30/06/2025 20:35:36.999 32   98.06
      32 98.06
      32 98.06
30/06/2025 20:34:44.231 1   98.06
      1 98.06
      1 98.06
30/06/2025 20:34:27.413 6   98.18
      6 98.18
      6 98.18
30/06/2025 20:34:20.472 5   98.18
      5 98.18
      5 98.18
30/06/2025 20:34:19.399 1   98.18
      1 98.18
      1 98.18
30/06/2025 20:34:07.041 62   98.18
      62 98.18
      62 98.18
30/06/2025 20:33:17.319 50   98.18
      50 98.18
      50 98.18
30/06/2025 20:33:05.516 3   98.06
      3 98.06
      3 98.06
30/06/2025 20:33:01.492 7   98.18
      7 98.18
      7 98.18
30/06/2025 20:32:19.739 1   98.18
      1 98.18
      1 98.18
30/06/2025 20:32:11.413 40   98.18
      40 98.18
      40 98.18
30/06/2025 20:32:10.071 5   98.18
      5 98.18
      5 98.18
30/06/2025 20:31:54.168 6   98.18
      6 98.18
      6 98.18
30/06/2025 20:31:40.144 2   98.18
      2 98.18
      2 98.18
30/06/2025 20:31:30.289 20   98.18
      20 98.18
      20 98.18
30/06/2025 20:30:49.141 100   98.06
      100 98.06
      100 98.06
30/06/2025 20:29:48.817 1   98.06
      1 98.06
      1 98.06
30/06/2025 20:29:41.668 62   98.06
      62 98.06
      62 98.06
30/06/2025 20:27:19.544 3   98.18
      3 98.18
      3 98.18
30/06/2025 20:26:19.010 25   98.06
      25 98.06
      25 98.06
30/06/2025 20:26:11.083 50   98.06
      50 98.06
      50 98.06
30/06/2025 20:24:16.550 10   98.18
      10 98.18
      10 98.18
30/06/2025 20:23:31.803 4   98.18
      4 98.18
      4 98.18
30/06/2025 20:21:54.270 20   98.18
      20 98.18
      20 98.18
30/06/2025 20:21:25.606 1   98.18
      1 98.18
      1 98.18
30/06/2025 20:20:06.542 5   98.18
      5 98.18
      5 98.18
30/06/2025 20:19:48.287 20   98.18
      20 98.18
      20 98.18
30/06/2025 20:19:39.137 10   98.06
      10 98.06
      10 98.06
30/06/2025 20:19:30.212 150   98.06
      150 98.06
      105 98.06
      45 98.06
30/06/2025 20:17:52.672 5   98.12
      5 98.12
      5 98.12
30/06/2025 20:17:48.303 745   98.16
      645 98.16
      150 98.16
      595 98.16
      100 98.16
30/06/2025 20:17:22.716 150   98.14
      150 98.14
      150 98.14
30/06/2025 20:17:07.712 200   98.12
      200 98.12
      200 98.12
30/06/2025 20:16:14.258 100   98.18
      100 98.18
      76 98.18
      24 98.18
30/06/2025 20:15:29.661 5   98.18
      5 98.18
      5 98.18
30/06/2025 20:14:59.900 5   98.14
      5 98.14
      5 98.14
30/06/2025 20:14:50.708 13   98.18
      13 98.18
      13 98.18
30/06/2025 20:14:19.395 2   98.18
      2 98.18
      2 98.18
30/06/2025 20:14:07.475 11   98.14
      11 98.14
      11 98.14
30/06/2025 20:12:35.223 5   98.14
      5 98.14
      5 98.14
30/06/2025 20:12:03.094 10   98.18
      10 98.18
      10 98.18
30/06/2025 20:11:12.612 40   98.18
      40 98.18
      40 98.18
30/06/2025 20:11:12.210 7   98.14
      7 98.14
      7 98.14
30/06/2025 20:10:53.364 100   98.18
      100 98.18
      100 98.18
30/06/2025 20:10:27.252 3   98.14
      3 98.14
      3 98.14
30/06/2025 20:09:18.275 9   98.14
      9 98.14
      9 98.14
30/06/2025 20:08:27.756 150   98.14
      150 98.14
      150 98.14
30/06/2025 20:07:57.999 21   98.14
      21 98.14
      21 98.14
30/06/2025 20:07:29.236 229   98.14
      229 98.14
      79 98.14
      150 98.14
30/06/2025 20:07:28.582 1   98.18
      1 98.18
      1 98.18
30/06/2025 20:06:59.116 70   98.14
      70 98.14
      70 98.14
30/06/2025 20:06:20.353 60   98.18
      60 98.18
      60 98.18
30/06/2025 20:05:43.336 6   98.18
      6 98.18
      6 98.18
30/06/2025 20:05:06.506 6   98.06
      6 98.06
      6 98.06
30/06/2025 20:03:11.873 20   98.06
      20 98.06
      20 98.06
30/06/2025 20:02:53.143 100   98.18
      100 98.18
      100 98.18
30/06/2025 20:02:06.475 10   98.18
      10 98.18
      10 98.18
30/06/2025 20:02:05.857 11   98.18
      11 98.18
      11 98.18
30/06/2025 20:01:50.207 90   98.18
      90 98.18
      90 98.18
30/06/2025 20:01:38.184 24   98.06
      24 98.06
      24 98.06
30/06/2025 20:01:28.638 7   98.06
      7 98.06
      7 98.06
30/06/2025 19:59:49.827 20   98.18
      20 98.18
      20 98.18
30/06/2025 19:59:46.648 7   98.06
      7 98.06
      7 98.06
30/06/2025 19:59:37.219 50   98.18
      50 98.18
      50 98.18
30/06/2025 19:57:17.807 16   98.18
      16 98.18
      16 98.18
30/06/2025 19:56:51.242 79   98.18
      79 98.18
      79 98.18
30/06/2025 19:56:02.128 100   98.06
      100 98.06
      100 98.06
30/06/2025 19:55:53.499 1   98.18
      1 98.18
      1 98.18
30/06/2025 19:55:36.828 26   98.06
      26 98.06
      26 98.06
30/06/2025 19:53:19.931 25   98.06
      25 98.06
      25 98.06
30/06/2025 19:52:37.241 5   98.18
      5 98.18
      5 98.18
30/06/2025 19:52:29.733 83   98.06
      83 98.06
      83 98.06
30/06/2025 19:51:21.178 100   98.18
      100 98.18
      100 98.18
30/06/2025 19:49:51.870 100   98.18
      100 98.18
      100 98.18
30/06/2025 19:47:42.066 91   98.18
      91 98.18
      91 98.18
30/06/2025 19:47:04.771 1   97.92
      1 97.92
      1 97.92
30/06/2025 19:46:50.287 6   97.92
      6 97.92
      6 97.92
30/06/2025 19:46:20.151 219   98.10
      203 98.10
      16 98.10
      166 98.10
      53 98.10
30/06/2025 19:45:27.699 150   98.14
      150 98.14
      150 98.14
30/06/2025 19:43:28.394 32   97.98
      32 97.98
      32 97.98
30/06/2025 19:43:27.240 3   98.16
      3 98.16
      3 98.16
30/06/2025 19:43:23.720 17   98.16
      17 98.16
      17 98.16
30/06/2025 19:42:02.710 1   98.16
      1 98.16
      1 98.16
30/06/2025 19:41:48.888 200   98.16
      59 98.16
      106 98.16
      35 98.16
      200 98.16
30/06/2025 19:41:24.889 3   98.16
      3 98.16
      3 98.16
30/06/2025 19:41:10.616 1   98.16
      1 98.16
      1 98.16
30/06/2025 19:40:57.029 10   98.16
      10 98.16
      10 98.16
30/06/2025 19:40:35.759 50   98.06
      50 98.06
      50 98.06
30/06/2025 19:39:51.460 7   98.06
      7 98.06
      7 98.06
30/06/2025 19:39:42.501 1   97.92
      1 97.92
      1 97.92
30/06/2025 19:39:22.298 30   98.06
      30 98.06
      30 98.06
30/06/2025 19:38:52.938 10   98.08
      10 98.08
      10 98.08
30/06/2025 19:36:37.581 10   97.92
      10 97.92
      10 97.92
30/06/2025 19:36:12.227 20   98.08
      20 98.08
      20 98.08
30/06/2025 19:36:01.898 50   97.92
      35 97.92
      15 97.92
      50 97.92
30/06/2025 19:35:52.529 4   97.92
      4 97.92
      4 97.92
30/06/2025 19:35:18.431 1   98.18
      1 98.18
      1 98.18
30/06/2025 19:35:12.081 51   97.92
      51 97.92
      1 97.92
      50 97.92
30/06/2025 19:35:06.451 1   98.18
      1 98.18
      1 98.18
30/06/2025 19:34:39.287 1   98.18
      1 98.18
      1 98.18
30/06/2025 19:34:16.449 3   98.18
      3 98.18
      3 98.18
30/06/2025 19:33:39.826 5   98.18
      5 98.18
      5 98.18
30/06/2025 19:32:51.543 30   98.18
      30 98.18
      30 98.18
30/06/2025 19:32:39.526 150   98.18
      150 98.18
      150 98.18
30/06/2025 19:32:02.597 150   98.18
      150 98.18
      150 98.18
30/06/2025 19:31:37.822 11   97.92
      8 97.92
      3 97.92
      11 97.92
30/06/2025 19:31:24.913 30   98.18
      30 98.18
      30 98.18
30/06/2025 19:31:06.389 100   98.18
      35 98.18
      65 98.18
      100 98.18
30/06/2025 19:29:46.206 20   98.18
      20 98.18
      20 98.18
30/06/2025 19:29:16.280 100   97.92
      100 97.92
      100 97.92
30/06/2025 19:27:50.497 13   97.92
      13 97.92
      13 97.92
30/06/2025 19:27:37.062 15   97.92
      15 97.92
      15 97.92
30/06/2025 19:27:37.024 185   97.92
      150 97.92
      35 97.92
      185 97.92
30/06/2025 19:27:04.946 100   98.18
      100 98.18
      40 98.18
      60 98.18
30/06/2025 19:26:26.685 10   97.92
      10 97.92
      10 97.92
30/06/2025 19:25:09.097 7   98.18
      7 98.18
      7 98.18
30/06/2025 19:25:07.503 9   97.92
      9 97.92
      9 97.92
30/06/2025 19:24:19.197 50   98.18
      50 98.18
      50 98.18
30/06/2025 19:23:54.785 125   97.92
      75 97.92
      125 97.92
      50 97.92
30/06/2025 19:23:54.712 58   97.92
      58 97.92
      58 97.92
30/06/2025 19:23:19.224 250   98.18
      250 98.18
      200 98.18
      50 98.18
30/06/2025 19:21:57.279 150   98.18
      150 98.18
      150 98.18
30/06/2025 19:21:18.499 1   98.18
      1 98.18
      1 98.18
30/06/2025 19:20:29.507 1   98.14
      1 98.14
      1 98.14
30/06/2025 19:20:26.091 4   98.18
      4 98.18
      4 98.18
30/06/2025 19:19:29.399 2   98.18
      2 98.18
      2 98.18
30/06/2025 19:19:07.393 73   98.18
      73 98.18
      73 98.18
30/06/2025 19:18:07.691 72   98.14
      72 98.14
      72 98.14
30/06/2025 19:17:55.133 2   98.18
      2 98.18
      2 98.18
30/06/2025 19:15:46.688 50   98.18
      50 98.18
      50 98.18
30/06/2025 19:15:18.066 100   98.18
      35 98.18
      100 98.18
      65 98.18
30/06/2025 19:15:15.707 3   98.08
      3 98.08
      3 98.08
30/06/2025 19:12:54.341 145   98.08
      80 98.08
      145 98.08
      65 98.08
30/06/2025 19:11:43.488 2   98.08
      2 98.08
      2 98.08
30/06/2025 19:11:10.882 120   98.18
      120 98.18
      120 98.18
30/06/2025 19:10:45.034 1   98.18
      1 98.18
      1 98.18
30/06/2025 19:09:54.618 1   98.18
      1 98.18
      1 98.18
30/06/2025 19:09:41.028 15   98.18
      15 98.18
      15 98.18
30/06/2025 19:08:42.673 1   98.08
      1 98.08
      1 98.08
30/06/2025 19:08:15.453 26   98.08
      26 98.08
      26 98.08
30/06/2025 19:07:16.927 3   98.08
      3 98.08
      3 98.08
30/06/2025 19:06:36.286 1   98.18
      1 98.18
      1 98.18
30/06/2025 19:05:56.053 25   98.08
      25 98.08
      25 98.08
30/06/2025 19:05:47.505 101   98.18
      65 98.18
      36 98.18
      101 98.18
30/06/2025 19:05:37.318 25   98.18
      25 98.18
      25 98.18
30/06/2025 19:04:54.780 1   98.18
      1 98.18
      1 98.18
30/06/2025 19:04:52.367 67   98.08
      67 98.08
      67 98.08
30/06/2025 19:04:35.675 23   98.08
      23 98.08
      23 98.08
30/06/2025 19:04:27.684 50   98.18
      50 98.18
      50 98.18
30/06/2025 19:04:09.866 101   98.18
      101 98.18
      101 98.18
30/06/2025 19:02:35.510 49   98.08
      49 98.08
      49 98.08
30/06/2025 19:02:26.147 30   98.18
      30 98.18
      30 98.18
30/06/2025 19:01:41.978 75   98.08
      75 98.08
      10 98.08
      65 98.08
30/06/2025 19:01:29.273 100   98.18
      100 98.18
      100 98.18
30/06/2025 19:01:03.984 11   98.18
      11 98.18
      11 98.18
30/06/2025 19:00:49.459 4   98.18
      4 98.18
      4 98.18
30/06/2025 19:00:11.350 90   98.16
      90 98.16
      90 98.16
30/06/2025 18:59:52.914 12   98.18
      12 98.18
      12 98.18
30/06/2025 18:59:08.263 2   98.18
      2 98.18
      2 98.18
30/06/2025 18:57:41.726 50   98.14
      50 98.14
      50 98.14
30/06/2025 18:57:13.812 100   98.18
      100 98.18
      65 98.18
      35 98.18
30/06/2025 18:56:31.360 25   98.24
      25 98.24
      25 98.24
30/06/2025 18:55:00.735 50   98.24
      50 98.24
      50 98.24
30/06/2025 18:54:52.851 1   98.14
      1 98.14
      1 98.14
30/06/2025 18:54:09.578 25   98.14
      25 98.14
      25 98.14
30/06/2025 18:54:04.019 2   98.24
      2 98.24
      2 98.24
30/06/2025 18:53:44.914 3   98.24
      3 98.24
      3 98.24
30/06/2025 18:53:17.617 3   98.14
      3 98.14
      3 98.14
30/06/2025 18:53:16.719 133   98.24
      43 98.24
      133 98.24
      90 98.24
30/06/2025 18:53:16.565 150   98.24
      150 98.24
      150 98.24
30/06/2025 18:53:01.816 185   98.24
      185 98.24
      150 98.24
      35 98.24
30/06/2025 18:52:46.110 1   98.24
      1 98.24
      1 98.24
30/06/2025 18:52:41.246 100   98.24
      100 98.24
      100 98.24
30/06/2025 18:52:25.958 24   98.14
      24 98.14
      24 98.14
30/06/2025 18:51:37.279 6   98.14
      6 98.14
      6 98.14
30/06/2025 18:51:15.814 5   98.24
      5 98.24
      5 98.24
30/06/2025 18:51:04.420 15   98.14
      15 98.14
      15 98.14
30/06/2025 18:50:50.093 10   98.24
      10 98.24
      10 98.24
30/06/2025 18:50:08.663 30   98.14
      30 98.14
      30 98.14
30/06/2025 18:49:21.739 5   98.24
      5 98.24
      5 98.24
30/06/2025 18:48:55.931 50   98.24
      50 98.24
      50 98.24
30/06/2025 18:48:17.848 15   98.24
      15 98.24
      15 98.24
30/06/2025 18:48:14.846 10   98.08
      10 98.08
      10 98.08
30/06/2025 18:48:04.911 50   98.08
      50 98.08
      50 98.08
30/06/2025 18:47:38.248 15   98.08
      15 98.08
      15 98.08
30/06/2025 18:47:12.668 1   98.24
      1 98.24
      1 98.24
30/06/2025 18:47:10.179 25   98.24
      25 98.24
      25 98.24
30/06/2025 18:47:02.499 50   98.24
      50 98.24
      50 98.24
30/06/2025 18:46:45.071 2   98.24
      2 98.24
      2 98.24
30/06/2025 18:46:25.328 6   98.24
      6 98.24
      6 98.24
30/06/2025 18:45:54.407 1   98.24
      1 98.24
      1 98.24
30/06/2025 18:45:29.673 10   98.24
      10 98.24
      10 98.24
30/06/2025 18:45:17.063 40   98.08
      40 98.08
      40 98.08
30/06/2025 18:45:01.566 10   98.24
      10 98.24
      10 98.24
30/06/2025 18:44:57.656 20   98.24
      20 98.24
      20 98.24
30/06/2025 18:44:36.322 6   98.24
      6 98.24
      6 98.24
30/06/2025 18:44:15.998 100   98.24
      100 98.24
      100 98.24

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)