Novo-Nordisk AS
- Information
- Last
- Buy
- Sell
3233
2707
61.13
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/05/2025 | 16:00:28.899 | 50 | 61.13 | |
| 50 | 61.13 | |||
| 50 | 61.13 | |||
| 02/05/2025 | 16:00:23.756 | 70 | 61.13 | |
| 70 | 61.13 | |||
| 70 | 61.13 | |||
| 02/05/2025 | 16:00:23.377 | 11 | 61.13 | |
| 11 | 61.13 | |||
| 11 | 61.13 | |||
| 02/05/2025 | 16:00:01.038 | 1 | 61.12 | |
| 1 | 61.12 | |||
| 1 | 61.12 | |||
| 02/05/2025 | 15:59:52.147 | 26 | 61.13 | |
| 26 | 61.13 | |||
| 26 | 61.13 | |||
| 02/05/2025 | 15:59:30.570 | 2 | 61.10 | |
| 2 | 61.10 | |||
| 2 | 61.10 | |||
| 02/05/2025 | 15:59:27.999 | 20 | 61.09 | |
| 20 | 61.09 | |||
| 20 | 61.09 | |||
| 02/05/2025 | 15:59:25.788 | 47 | 61.10 | |
| 47 | 61.10 | |||
| 47 | 61.10 | |||
| 02/05/2025 | 15:58:22.367 | 160 | 61.14 | |
| 160 | 61.14 | |||
| 160 | 61.14 | |||
| 02/05/2025 | 15:58:20.247 | 100 | 61.13 | |
| 100 | 61.13 | |||
| 100 | 61.13 | |||
| 02/05/2025 | 15:58:13.205 | 25 | 61.14 | |
| 25 | 61.14 | |||
| 25 | 61.14 | |||
| 02/05/2025 | 15:58:11.563 | 9 | 61.13 | |
| 9 | 61.13 | |||
| 9 | 61.13 | |||
| 02/05/2025 | 15:58:10.254 | 1 | 61.13 | |
| 1 | 61.13 | |||
| 1 | 61.13 | |||
| 02/05/2025 | 15:58:10.072 | 130 | 61.14 | |
| 130 | 61.14 | |||
| 130 | 61.14 | |||
| 02/05/2025 | 15:57:56.146 | 500 | 61.11 | |
| 500 | 61.11 | |||
| 500 | 61.11 | |||
| 02/05/2025 | 15:57:49.872 | 8 | 61.12 | |
| 8 | 61.12 | |||
| 8 | 61.12 | |||
| 02/05/2025 | 15:57:47.766 | 3 | 61.14 | |
| 3 | 61.14 | |||
| 3 | 61.14 | |||
| 02/05/2025 | 15:57:44.499 | 30 | 61.10 | |
| 30 | 61.10 | |||
| 30 | 61.10 | |||
| 02/05/2025 | 15:57:35.808 | 1 000 | 61.16 | |
| 1 000 | 61.16 | |||
| 1 000 | 61.16 | |||
| 02/05/2025 | 15:57:35.351 | 1 000 | 61.16 | |
| 1 000 | 61.16 | |||
| 1 000 | 61.16 | |||
| 02/05/2025 | 15:57:30.822 | 1 000 | 61.15 | |
| 1 000 | 61.15 | |||
| 1 000 | 61.15 | |||
| 02/05/2025 | 15:57:14.413 | 30 | 61.25 | |
| 30 | 61.25 | |||
| 30 | 61.25 | |||
| 02/05/2025 | 15:56:56.804 | 10 | 61.27 | |
| 10 | 61.27 | |||
| 10 | 61.27 | |||
| 02/05/2025 | 15:56:55.389 | 10 | 61.25 | |
| 10 | 61.25 | |||
| 10 | 61.25 | |||
| 02/05/2025 | 15:56:52.640 | 1 | 61.27 | |
| 1 | 61.27 | |||
| 1 | 61.27 | |||
| 02/05/2025 | 15:56:45.832 | 78 | 61.28 | |
| 78 | 61.28 | |||
| 78 | 61.28 | |||
| 02/05/2025 | 15:56:33.374 | 20 | 61.27 | |
| 20 | 61.27 | |||
| 20 | 61.27 | |||
| 02/05/2025 | 15:56:33.067 | 200 | 61.27 | |
| 200 | 61.27 | |||
| 200 | 61.27 | |||
| 02/05/2025 | 15:56:32.625 | 200 | 61.27 | |
| 200 | 61.27 | |||
| 200 | 61.27 | |||
| 02/05/2025 | 15:56:28.296 | 200 | 61.30 | |
| 200 | 61.30 | |||
| 200 | 61.30 | |||
| 02/05/2025 | 15:55:54.150 | 17 | 61.34 | |
| 17 | 61.34 | |||
| 17 | 61.34 | |||
| 02/05/2025 | 15:55:42.230 | 37 | 61.34 | |
| 37 | 61.34 | |||
| 37 | 61.34 | |||
| 02/05/2025 | 15:55:35.300 | 5 | 61.33 | |
| 5 | 61.33 | |||
| 5 | 61.33 | |||
| 02/05/2025 | 15:55:24.380 | 50 | 61.31 | |
| 50 | 61.31 | |||
| 50 | 61.31 | |||
| 02/05/2025 | 15:55:08.922 | 20 | 61.31 | |
| 20 | 61.31 | |||
| 20 | 61.31 | |||
| 02/05/2025 | 15:55:02.029 | 130 | 61.30 | |
| 130 | 61.30 | |||
| 130 | 61.30 | |||
| 02/05/2025 | 15:54:41.532 | 20 | 61.28 | |
| 20 | 61.28 | |||
| 20 | 61.28 | |||
| 02/05/2025 | 15:54:27.690 | 20 | 61.27 | |
| 20 | 61.27 | |||
| 20 | 61.27 | |||
| 02/05/2025 | 15:54:20.138 | 85 | 61.24 | |
| 85 | 61.24 | |||
| 85 | 61.24 | |||
| 02/05/2025 | 15:54:14.266 | 16 | 61.24 | |
| 16 | 61.24 | |||
| 16 | 61.24 | |||
| 02/05/2025 | 15:54:11.265 | 20 | 61.26 | |
| 20 | 61.26 | |||
| 20 | 61.26 | |||
| 02/05/2025 | 15:54:04.723 | 180 | 61.24 | |
| 180 | 61.24 | |||
| 180 | 61.24 | |||
| 02/05/2025 | 15:53:57.439 | 100 | 61.21 | |
| 100 | 61.21 | |||
| 100 | 61.21 | |||
| 02/05/2025 | 15:53:53.949 | 45 | 61.17 | |
| 45 | 61.17 | |||
| 45 | 61.17 | |||
| 02/05/2025 | 15:53:35.459 | 50 | 61.21 | |
| 50 | 61.21 | |||
| 50 | 61.21 | |||
| 02/05/2025 | 15:53:35.104 | 50 | 61.21 | |
| 50 | 61.21 | |||
| 50 | 61.21 | |||
| 02/05/2025 | 15:53:28.198 | 15 | 61.19 | |
| 15 | 61.19 | |||
| 15 | 61.19 | |||
| 02/05/2025 | 15:53:14.392 | 10 | 61.20 | |
| 10 | 61.20 | |||
| 10 | 61.20 | |||
| 02/05/2025 | 15:53:09.592 | 20 | 61.21 | |
| 20 | 61.21 | |||
| 20 | 61.21 | |||
| 02/05/2025 | 15:52:23.726 | 20 | 61.18 | |
| 20 | 61.18 | |||
| 20 | 61.18 | |||
| 02/05/2025 | 15:52:20.332 | 182 | 61.20 | |
| 182 | 61.20 | |||
| 100 | 61.20 | |||
| 82 | 61.20 | |||
| 02/05/2025 | 15:52:00.200 | 391 | 61.25 | |
| 391 | 61.25 | |||
| 391 | 61.25 | |||
| 02/05/2025 | 15:51:50.331 | 50 | 61.29 | |
| 50 | 61.29 | |||
| 50 | 61.29 | |||
| 02/05/2025 | 15:51:38.170 | 1 | 61.31 | |
| 1 | 61.31 | |||
| 1 | 61.31 | |||
| 02/05/2025 | 15:51:22.154 | 4 | 61.41 | |
| 4 | 61.41 | |||
| 4 | 61.41 | |||
| 02/05/2025 | 15:51:21.892 | 17 | 61.40 | |
| 17 | 61.40 | |||
| 17 | 61.40 | |||
| 02/05/2025 | 15:51:10.684 | 250 | 61.39 | |
| 250 | 61.39 | |||
| 250 | 61.39 | |||
| 02/05/2025 | 15:51:09.791 | 1 | 61.38 | |
| 1 | 61.38 | |||
| 1 | 61.38 | |||
| 02/05/2025 | 15:50:53.646 | 175 | 61.42 | |
| 175 | 61.42 | |||
| 175 | 61.42 | |||
| 02/05/2025 | 15:50:43.730 | 200 | 61.44 | |
| 200 | 61.44 | |||
| 200 | 61.44 | |||
| 02/05/2025 | 15:50:30.296 | 15 | 61.35 | |
| 15 | 61.35 | |||
| 15 | 61.35 | |||
| 02/05/2025 | 15:49:48.609 | 4 | 61.21 | |
| 4 | 61.21 | |||
| 4 | 61.21 | |||
| 02/05/2025 | 15:49:47.220 | 175 | 61.22 | |
| 175 | 61.22 | |||
| 175 | 61.22 | |||
| 02/05/2025 | 15:49:42.253 | 1 | 61.21 | |
| 1 | 61.21 | |||
| 1 | 61.21 | |||
| 02/05/2025 | 15:49:39.700 | 25 | 61.23 | |
| 25 | 61.23 | |||
| 25 | 61.23 | |||
| 02/05/2025 | 15:49:11.923 | 50 | 61.10 | |
| 50 | 61.10 | |||
| 50 | 61.10 | |||
| 02/05/2025 | 15:49:05.970 | 132 | 61.02 | |
| 132 | 61.02 | |||
| 132 | 61.02 | |||
| 02/05/2025 | 15:48:44.382 | 20 | 61.07 | |
| 20 | 61.07 | |||
| 20 | 61.07 | |||
| 02/05/2025 | 15:48:43.807 | 400 | 61.06 | |
| 400 | 61.06 | |||
| 400 | 61.06 | |||
| 02/05/2025 | 15:48:41.658 | 8 | 61.10 | |
| 8 | 61.10 | |||
| 8 | 61.10 | |||
| 02/05/2025 | 15:48:09.721 | 50 | 61.14 | |
| 50 | 61.14 | |||
| 50 | 61.14 | |||
| 02/05/2025 | 15:48:05.799 | 50 | 61.14 | |
| 50 | 61.14 | |||
| 50 | 61.14 | |||
| 02/05/2025 | 15:48:00.268 | 3 | 61.10 | |
| 3 | 61.10 | |||
| 3 | 61.10 | |||
| 02/05/2025 | 15:47:47.692 | 15 | 61.07 | |
| 15 | 61.07 | |||
| 15 | 61.07 | |||
| 02/05/2025 | 15:47:46.940 | 1 | 61.07 | |
| 1 | 61.07 | |||
| 1 | 61.07 | |||
| 02/05/2025 | 15:47:40.757 | 33 | 61.09 | |
| 33 | 61.09 | |||
| 33 | 61.09 | |||
| 02/05/2025 | 15:47:05.463 | 1 | 61.17 | |
| 1 | 61.17 | |||
| 1 | 61.17 | |||
| 02/05/2025 | 15:47:02.216 | 10 | 61.20 | |
| 10 | 61.20 | |||
| 10 | 61.20 | |||
| 02/05/2025 | 15:46:46.273 | 24 | 61.15 | |
| 24 | 61.15 | |||
| 24 | 61.15 | |||
| 02/05/2025 | 15:46:46.031 | 5 | 61.15 | |
| 5 | 61.15 | |||
| 5 | 61.15 | |||
| 02/05/2025 | 15:46:27.706 | 170 | 61.16 | |
| 170 | 61.16 | |||
| 170 | 61.16 | |||
| 02/05/2025 | 15:46:11.602 | 17 | 61.10 | |
| 17 | 61.10 | |||
| 17 | 61.10 | |||
| 02/05/2025 | 15:46:06.252 | 200 | 61.10 | |
| 200 | 61.10 | |||
| 200 | 61.10 | |||
| 02/05/2025 | 15:45:36.501 | 10 | 61.14 | |
| 10 | 61.14 | |||
| 10 | 61.14 | |||
| 02/05/2025 | 15:45:22.691 | 10 | 61.19 | |
| 10 | 61.19 | |||
| 10 | 61.19 | |||
| 02/05/2025 | 15:45:22.412 | 20 | 61.18 | |
| 20 | 61.18 | |||
| 20 | 61.18 | |||
| 02/05/2025 | 15:45:09.496 | 10 | 61.20 | |
| 10 | 61.20 | |||
| 10 | 61.20 | |||
| 02/05/2025 | 15:45:08.254 | 30 | 61.20 | |
| 30 | 61.20 | |||
| 30 | 61.20 | |||
| 02/05/2025 | 15:45:02.564 | 150 | 61.18 | |
| 150 | 61.18 | |||
| 150 | 61.18 | |||
| 02/05/2025 | 15:45:02.472 | 2 | 61.18 | |
| 2 | 61.18 | |||
| 2 | 61.18 | |||
| 02/05/2025 | 15:44:46.827 | 30 | 61.10 | |
| 30 | 61.10 | |||
| 30 | 61.10 | |||
| 02/05/2025 | 15:44:41.891 | 15 | 61.08 | |
| 15 | 61.08 | |||
| 15 | 61.08 | |||
| 02/05/2025 | 15:44:35.581 | 6 | 61.12 | |
| 6 | 61.12 | |||
| 6 | 61.12 | |||
| 02/05/2025 | 15:44:33.399 | 8 | 61.12 | |
| 8 | 61.12 | |||
| 8 | 61.12 | |||
| 02/05/2025 | 15:44:24.710 | 3 | 61.10 | |
| 3 | 61.10 | |||
| 3 | 61.10 | |||
| 02/05/2025 | 15:44:21.516 | 35 | 61.13 | |
| 35 | 61.13 | |||
| 35 | 61.13 | |||
| 02/05/2025 | 15:44:14.532 | 10 | 61.13 | |
| 10 | 61.13 | |||
| 10 | 61.13 | |||
| 02/05/2025 | 15:44:06.081 | 25 | 61.10 | |
| 25 | 61.10 | |||
| 25 | 61.10 | |||
| 02/05/2025 | 15:43:50.194 | 6 | 61.14 | |
| 6 | 61.14 | |||
| 6 | 61.14 | |||
| 02/05/2025 | 15:43:39.158 | 30 | 61.14 | |
| 30 | 61.14 | |||
| 30 | 61.14 | |||
| 02/05/2025 | 15:43:35.643 | 200 | 61.15 | |
| 200 | 61.15 | |||
| 200 | 61.15 | |||
| 02/05/2025 | 15:43:25.327 | 30 | 61.15 | |
| 30 | 61.15 | |||
| 30 | 61.15 | |||
| 02/05/2025 | 15:43:14.453 | 50 | 61.13 | |
| 50 | 61.13 | |||
| 50 | 61.13 | |||
| 02/05/2025 | 15:43:04.885 | 100 | 61.09 | |
| 100 | 61.09 | |||
| 100 | 61.09 | |||
| 02/05/2025 | 15:42:58.499 | 10 | 61.08 | |
| 10 | 61.08 | |||
| 10 | 61.08 | |||
| 02/05/2025 | 15:42:34.840 | 80 | 61.12 | |
| 80 | 61.12 | |||
| 80 | 61.12 | |||
| 02/05/2025 | 15:42:21.698 | 20 | 61.07 | |
| 20 | 61.07 | |||
| 20 | 61.07 | |||
| 02/05/2025 | 15:41:52.267 | 55 | 61.10 | |
| 55 | 61.10 | |||
| 55 | 61.10 | |||
| 02/05/2025 | 15:41:39.987 | 20 | 61.01 | |
| 20 | 61.01 | |||
| 20 | 61.01 | |||
| 02/05/2025 | 15:41:23.435 | 29 | 61.10 | |
| 29 | 61.10 | |||
| 29 | 61.10 | |||
| 02/05/2025 | 15:41:18.537 | 4 | 61.14 | |
| 4 | 61.14 | |||
| 4 | 61.14 | |||
| 02/05/2025 | 15:41:09.963 | 50 | 61.14 | |
| 50 | 61.14 | |||
| 50 | 61.14 | |||
| 02/05/2025 | 15:41:09.764 | 28 | 61.12 | |
| 28 | 61.12 | |||
| 28 | 61.12 | |||
| 02/05/2025 | 15:40:53.743 | 1 000 | 61.15 | |
| 1 000 | 61.15 | |||
| 1 000 | 61.15 | |||
| 02/05/2025 | 15:40:44.648 | 1 | 61.14 | |
| 1 | 61.14 | |||
| 1 | 61.14 | |||
| 02/05/2025 | 15:40:24.402 | 10 | 61.11 | |
| 10 | 61.11 | |||
| 10 | 61.11 | |||
| 02/05/2025 | 15:40:17.251 | 41 | 61.09 | |
| 41 | 61.09 | |||
| 41 | 61.09 | |||
| 02/05/2025 | 15:40:15.496 | 120 | 61.08 | |
| 120 | 61.08 | |||
| 120 | 61.08 | |||
| 02/05/2025 | 15:40:03.043 | 1 | 61.06 | |
| 1 | 61.06 | |||
| 1 | 61.06 | |||
| 02/05/2025 | 15:39:42.039 | 5 | 61.04 | |
| 5 | 61.04 | |||
| 5 | 61.04 | |||
| 02/05/2025 | 15:39:26.143 | 32 | 60.98 | |
| 32 | 60.98 | |||
| 32 | 60.98 | |||
| 02/05/2025 | 15:39:21.000 | 4 | 60.95 | |
| 4 | 60.95 | |||
| 4 | 60.95 | |||
| 02/05/2025 | 15:39:07.944 | 14 | 60.98 | |
| 14 | 60.98 | |||
| 14 | 60.98 | |||
| 02/05/2025 | 15:39:06.644 | 591 | 60.96 | |
| 591 | 60.96 | |||
| 591 | 60.96 | |||
| 02/05/2025 | 15:38:57.134 | 1 | 60.97 | |
| 1 | 60.97 | |||
| 1 | 60.97 | |||
| 02/05/2025 | 15:38:44.367 | 40 | 60.87 | |
| 40 | 60.87 | |||
| 40 | 60.87 | |||
| 02/05/2025 | 15:38:35.029 | 82 | 60.90 | |
| 82 | 60.90 | |||
| 82 | 60.90 | |||
| 02/05/2025 | 15:38:33.028 | 273 | 60.92 | |
| 273 | 60.92 | |||
| 273 | 60.92 | |||
| 02/05/2025 | 15:38:30.734 | 1 000 | 60.92 | |
| 1 000 | 60.92 | |||
| 1 000 | 60.92 | |||
| 02/05/2025 | 15:38:22.909 | 24 | 60.91 | |
| 24 | 60.91 | |||
| 24 | 60.91 | |||
| 02/05/2025 | 15:38:04.729 | 200 | 60.97 | |
| 200 | 60.97 | |||
| 200 | 60.97 | |||
| 02/05/2025 | 15:38:01.803 | 21 | 60.99 | |
| 21 | 60.99 | |||
| 21 | 60.99 | |||
| 02/05/2025 | 15:38:01.734 | 10 | 60.99 | |
| 10 | 60.99 | |||
| 10 | 60.99 | |||
| 02/05/2025 | 15:37:53.926 | 40 | 60.97 | |
| 40 | 60.97 | |||
| 40 | 60.97 | |||
| 02/05/2025 | 15:37:42.281 | 250 | 60.98 | |
| 250 | 60.98 | |||
| 250 | 60.98 | |||
| 02/05/2025 | 15:37:31.359 | 250 | 60.99 | |
| 250 | 60.99 | |||
| 250 | 60.99 | |||
| 02/05/2025 | 15:37:26.825 | 174 | 60.97 | |
| 174 | 60.97 | |||
| 174 | 60.97 | |||
| 02/05/2025 | 15:37:26.212 | 200 | 60.97 | |
| 200 | 60.97 | |||
| 200 | 60.97 | |||
| 02/05/2025 | 15:37:25.113 | 200 | 60.97 | |
| 200 | 60.97 | |||
| 200 | 60.97 | |||
| 02/05/2025 | 15:37:12.886 | 200 | 60.98 | |
| 200 | 60.98 | |||
| 200 | 60.98 | |||
| 02/05/2025 | 15:37:10.521 | 10 | 61.00 | |
| 10 | 61.00 | |||
| 10 | 61.00 | |||
| 02/05/2025 | 15:37:04.497 | 24 | 60.94 | |
| 24 | 60.94 | |||
| 24 | 60.94 | |||
| 02/05/2025 | 15:36:58.650 | 100 | 60.85 | |
| 100 | 60.85 | |||
| 100 | 60.85 | |||
| 02/05/2025 | 15:36:53.878 | 2 | 60.90 | |
| 2 | 60.90 | |||
| 2 | 60.90 | |||
| 02/05/2025 | 15:36:53.776 | 4 | 60.92 | |
| 3 | 60.92 | |||
| 4 | 60.92 | |||
| 1 | 60.92 | |||
| 02/05/2025 | 15:36:48.427 | 90 | 60.91 | |
| 90 | 60.91 | |||
| 90 | 60.91 | |||
| 02/05/2025 | 15:36:45.416 | 9 | 60.98 | |
| 9 | 60.98 | |||
| 9 | 60.98 | |||
| 02/05/2025 | 15:36:37.383 | 14 | 60.99 | |
| 14 | 60.99 | |||
| 14 | 60.99 | |||
| 02/05/2025 | 15:36:37.246 | 371 | 61.00 | |
| 20 | 61.00 | |||
| 165 | 61.00 | |||
| 3 | 61.00 | |||
| 40 | 61.00 | |||
| 2 | 61.00 | |||
| 10 | 61.00 | |||
| 25 | 61.00 | |||
| 100 | 61.00 | |||
| 3 | 61.00 | |||
| 3 | 61.00 | |||
| 371 | 61.00 | |||
| 02/05/2025 | 15:36:35.623 | 100 | 61.03 | |
| 100 | 61.03 | |||
| 100 | 61.03 | |||
| 02/05/2025 | 15:36:24.719 | 100 | 61.06 | |
| 100 | 61.06 | |||
| 100 | 61.06 | |||
| 02/05/2025 | 15:36:13.184 | 800 | 61.09 | |
| 800 | 61.09 | |||
| 800 | 61.09 | |||
| 02/05/2025 | 15:35:45.812 | 6 | 61.13 | |
| 6 | 61.13 | |||
| 6 | 61.13 | |||
| 02/05/2025 | 15:35:38.498 | 50 | 61.11 | |
| 50 | 61.11 | |||
| 50 | 61.11 | |||
| 02/05/2025 | 15:35:37.791 | 25 | 61.12 | |
| 25 | 61.12 | |||
| 25 | 61.12 | |||
| 02/05/2025 | 15:35:28.981 | 20 | 61.10 | |
| 20 | 61.10 | |||
| 20 | 61.10 | |||
| 02/05/2025 | 15:35:28.812 | 8 | 61.11 | |
| 8 | 61.11 | |||
| 8 | 61.11 | |||
| 02/05/2025 | 15:35:22.192 | 30 | 61.12 | |
| 30 | 61.12 | |||
| 30 | 61.12 | |||
| 02/05/2025 | 15:35:07.746 | 49 | 61.24 | |
| 49 | 61.24 | |||
| 49 | 61.24 | |||
| 02/05/2025 | 15:34:58.096 | 50 | 61.30 | |
| 50 | 61.30 | |||
| 50 | 61.30 | |||
| 02/05/2025 | 15:34:52.384 | 50 | 61.30 | |
| 50 | 61.30 | |||
| 50 | 61.30 | |||
| 02/05/2025 | 15:34:27.685 | 50 | 61.23 | |
| 50 | 61.23 | |||
| 50 | 61.23 | |||
| 02/05/2025 | 15:34:16.531 | 24 | 61.24 | |
| 24 | 61.24 | |||
| 24 | 61.24 | |||
| 02/05/2025 | 15:34:15.208 | 50 | 61.23 | |
| 50 | 61.23 | |||
| 50 | 61.23 | |||
| 02/05/2025 | 15:34:15.092 | 100 | 61.22 | |
| 100 | 61.22 | |||
| 100 | 61.22 | |||
| 02/05/2025 | 15:34:06.867 | 1 | 61.23 | |
| 1 | 61.23 | |||
| 1 | 61.23 | |||
| 02/05/2025 | 15:33:43.207 | 15 | 61.28 | |
| 15 | 61.28 | |||
| 15 | 61.28 | |||
| 02/05/2025 | 15:33:42.489 | 5 | 61.33 | |
| 5 | 61.33 | |||
| 5 | 61.33 | |||
| 02/05/2025 | 15:33:37.914 | 200 | 61.22 | |
| 200 | 61.22 | |||
| 200 | 61.22 | |||
| 02/05/2025 | 15:33:30.284 | 5 | 61.15 | |
| 5 | 61.15 | |||
| 5 | 61.15 | |||
| 02/05/2025 | 15:33:28.281 | 5 | 61.20 | |
| 5 | 61.20 | |||
| 5 | 61.20 | |||
| 02/05/2025 | 15:33:24.350 | 11 | 61.21 | |
| 11 | 61.21 | |||
| 11 | 61.21 | |||
| 02/05/2025 | 15:33:19.348 | 20 | 61.26 | |
| 20 | 61.26 | |||
| 20 | 61.26 | |||
| 02/05/2025 | 15:33:17.472 | 15 | 61.27 | |
| 15 | 61.27 | |||
| 15 | 61.27 | |||
| 02/05/2025 | 15:33:08.868 | 100 | 61.22 | |
| 100 | 61.22 | |||
| 100 | 61.22 | |||
| 02/05/2025 | 15:33:04.576 | 100 | 61.25 | |
| 100 | 61.25 | |||
| 100 | 61.25 | |||
| 02/05/2025 | 15:33:04.492 | 15 | 61.26 | |
| 15 | 61.26 | |||
| 15 | 61.26 | |||
| 02/05/2025 | 15:33:03.689 | 300 | 61.33 | |
| 300 | 61.33 | |||
| 300 | 61.33 | |||
| 02/05/2025 | 15:33:01.158 | 50 | 61.29 | |
| 50 | 61.29 | |||
| 50 | 61.29 | |||
| 02/05/2025 | 15:32:56.376 | 100 | 61.32 | |
| 100 | 61.32 | |||
| 100 | 61.32 | |||
| 02/05/2025 | 15:32:51.611 | 100 | 61.35 | |
| 100 | 61.35 | |||
| 100 | 61.35 | |||
| 02/05/2025 | 15:32:48.913 | 392 | 61.49 | |
| 392 | 61.49 | |||
| 392 | 61.49 | |||
| 02/05/2025 | 15:32:46.792 | 70 | 61.54 | |
| 70 | 61.54 | |||
| 70 | 61.54 | |||
| 02/05/2025 | 15:32:44.586 | 4 | 61.53 | |
| 4 | 61.53 | |||
| 4 | 61.53 | |||
| 02/05/2025 | 15:32:39.989 | 55 | 61.51 | |
| 55 | 61.51 | |||
| 55 | 61.51 | |||
| 02/05/2025 | 15:32:39.904 | 21 | 61.52 | |
| 21 | 61.52 | |||
| 21 | 61.52 | |||
| 02/05/2025 | 15:32:29.788 | 10 | 61.60 | |
| 10 | 61.60 | |||
| 10 | 61.60 | |||
| 02/05/2025 | 15:32:27.541 | 100 | 61.58 | |
| 100 | 61.58 | |||
| 100 | 61.58 | |||
| 02/05/2025 | 15:32:24.557 | 3 | 61.58 | |
| 3 | 61.58 | |||
| 3 | 61.58 | |||
| 02/05/2025 | 15:32:23.690 | 15 | 61.58 | |
| 15 | 61.58 | |||
| 15 | 61.58 | |||
| 02/05/2025 | 15:32:21.060 | 20 | 61.55 | |
| 20 | 61.55 | |||
| 20 | 61.55 | |||
| 02/05/2025 | 15:32:06.112 | 32 | 61.54 | |
| 32 | 61.54 | |||
| 32 | 61.54 | |||
| 02/05/2025 | 15:32:05.258 | 18 | 61.54 | |
| 18 | 61.54 | |||
| 18 | 61.54 | |||
| 02/05/2025 | 15:31:48.812 | 50 | 61.54 | |
| 50 | 61.54 | |||
| 50 | 61.54 | |||
| 02/05/2025 | 15:31:47.679 | 200 | 61.54 | |
| 200 | 61.54 | |||
| 200 | 61.54 | |||
| 02/05/2025 | 15:31:47.008 | 200 | 61.53 | |
| 200 | 61.53 | |||
| 200 | 61.53 | |||
| 02/05/2025 | 15:31:45.446 | 162 | 61.54 | |
| 162 | 61.54 | |||
| 162 | 61.54 | |||
| 02/05/2025 | 15:31:44.550 | 50 | 61.53 | |
| 50 | 61.53 | |||
| 50 | 61.53 | |||
| 02/05/2025 | 15:31:34.570 | 20 | 61.51 | |
| 20 | 61.51 | |||
| 20 | 61.51 | |||
| 02/05/2025 | 15:31:32.393 | 17 | 61.53 | |
| 17 | 61.53 | |||
| 17 | 61.53 | |||
| 02/05/2025 | 15:31:30.313 | 25 | 61.52 | |
| 25 | 61.52 | |||
| 25 | 61.52 | |||
| 02/05/2025 | 15:31:22.789 | 497 | 61.53 | |
| 497 | 61.53 | |||
| 497 | 61.53 | |||
| 02/05/2025 | 15:31:08.003 | 4 | 61.49 | |
| 4 | 61.49 | |||
| 4 | 61.49 | |||
| 02/05/2025 | 15:31:01.257 | 9 | 61.46 | |
| 9 | 61.46 | |||
| 9 | 61.46 | |||
| 02/05/2025 | 15:30:52.363 | 12 | 61.44 | |
| 12 | 61.44 | |||
| 12 | 61.44 | |||
| 02/05/2025 | 15:30:50.516 | 29 | 61.44 | |
| 29 | 61.44 | |||
| 29 | 61.44 | |||
| 02/05/2025 | 15:30:35.057 | 40 | 61.42 | |
| 40 | 61.42 | |||
| 40 | 61.42 | |||
| 02/05/2025 | 15:30:33.270 | 6 | 61.47 | |
| 6 | 61.47 | |||
| 6 | 61.47 | |||
| 02/05/2025 | 15:30:25.701 | 50 | 61.45 | |
| 50 | 61.45 | |||
| 50 | 61.45 | |||
| 02/05/2025 | 15:30:25.063 | 7 | 61.46 | |
| 7 | 61.46 | |||
| 7 | 61.46 | |||
| 02/05/2025 | 15:30:22.067 | 679 | 61.60 | |
| 90 | 61.60 | |||
| 8 | 61.60 | |||
| 579 | 61.60 | |||
| 679 | 61.60 | |||
| 2 | 61.60 | |||
| 02/05/2025 | 15:30:21.149 | 2 371 | 61.60 | |
| 1 371 | 61.60 | |||
| 1 000 | 61.60 | |||
| 2 371 | 61.60 | |||
| 02/05/2025 | 15:30:20.423 | 1 000 | 61.60 | |
| 1 000 | 61.60 | |||
| 1 000 | 61.60 | |||
| 02/05/2025 | 15:29:47.520 | 1 000 | 61.61 | |
| 1 000 | 61.61 | |||
| 1 000 | 61.61 | |||
| 02/05/2025 | 15:29:41.175 | 100 | 61.63 | |
| 100 | 61.63 | |||
| 100 | 61.63 | |||
| 02/05/2025 | 15:29:18.948 | 10 | 61.50 | |
| 10 | 61.50 | |||
| 10 | 61.50 | |||
| 02/05/2025 | 15:29:02.985 | 10 | 61.45 | |
| 10 | 61.45 | |||
| 10 | 61.45 | |||
| 02/05/2025 | 15:28:51.579 | 54 | 61.40 | |
| 54 | 61.40 | |||
| 54 | 61.40 | |||
| 02/05/2025 | 15:28:49.566 | 49 | 61.39 | |
| 49 | 61.39 | |||
| 49 | 61.39 | |||
| 02/05/2025 | 15:28:19.388 | 50 | 61.38 | |
| 50 | 61.38 | |||
| 50 | 61.38 | |||
| 02/05/2025 | 15:27:49.449 | 1 | 61.35 | |
| 1 | 61.35 | |||
| 1 | 61.35 | |||
| 02/05/2025 | 15:27:33.717 | 25 | 61.35 | |
| 25 | 61.35 | |||
| 25 | 61.35 | |||
| 02/05/2025 | 15:27:19.491 | 19 | 61.38 | |
| 19 | 61.38 | |||
| 19 | 61.38 | |||
| 02/05/2025 | 15:27:15.215 | 50 | 61.38 | |
| 50 | 61.38 | |||
| 50 | 61.38 | |||
| 02/05/2025 | 15:27:05.296 | 30 | 61.37 | |
| 30 | 61.37 | |||
| 30 | 61.37 | |||
| 02/05/2025 | 15:27:03.798 | 81 | 61.36 | |
| 81 | 61.36 | |||
| 81 | 61.36 | |||
| 02/05/2025 | 15:27:02.021 | 5 | 61.37 | |
| 5 | 61.37 | |||
| 5 | 61.37 | |||
| 02/05/2025 | 15:26:38.790 | 81 | 61.36 | |
| 81 | 61.36 | |||
| 81 | 61.36 | |||
| 02/05/2025 | 15:26:33.552 | 5 | 61.41 | |
| 5 | 61.41 | |||
| 5 | 61.41 | |||
| 02/05/2025 | 15:26:21.879 | 4 | 61.39 | |
| 4 | 61.39 | |||
| 4 | 61.39 | |||
| 02/05/2025 | 15:26:02.797 | 30 | 61.38 | |
| 30 | 61.38 | |||
| 30 | 61.38 | |||
| 02/05/2025 | 15:25:57.618 | 25 | 61.40 | |
| 25 | 61.40 | |||
| 25 | 61.40 | |||
| 02/05/2025 | 15:25:33.463 | 50 | 61.37 | |
| 50 | 61.37 | |||
| 50 | 61.37 | |||
| 02/05/2025 | 15:25:24.459 | 20 | 61.36 | |
| 20 | 61.36 | |||
| 20 | 61.36 | |||
| 02/05/2025 | 15:25:16.491 | 30 | 61.39 | |
| 30 | 61.39 | |||
| 30 | 61.39 | |||
| 02/05/2025 | 15:25:15.376 | 11 | 61.39 | |
| 11 | 61.39 | |||
| 11 | 61.39 | |||
| 02/05/2025 | 15:25:13.009 | 8 | 61.39 | |
| 8 | 61.39 | |||
| 8 | 61.39 | |||
| 02/05/2025 | 15:25:05.137 | 14 | 61.39 | |
| 14 | 61.39 | |||
| 14 | 61.39 | |||
| 02/05/2025 | 15:24:31.897 | 35 | 61.41 | |
| 35 | 61.41 | |||
| 35 | 61.41 | |||
| 02/05/2025 | 15:24:26.854 | 200 | 61.40 | |
| 200 | 61.40 | |||
| 200 | 61.40 | |||
| 02/05/2025 | 15:24:20.629 | 1 | 61.40 | |
| 1 | 61.40 | |||
| 1 | 61.40 | |||
| 02/05/2025 | 15:24:11.794 | 70 | 61.40 | |
| 70 | 61.40 | |||
| 70 | 61.40 | |||
| 02/05/2025 | 15:24:06.607 | 65 | 61.41 | |
| 65 | 61.41 | |||
| 65 | 61.41 | |||
| 02/05/2025 | 15:24:06.524 | 200 | 61.41 | |
| 200 | 61.41 | |||
| 200 | 61.41 | |||
| 02/05/2025 | 15:24:06.450 | 235 | 61.41 | |
| 35 | 61.41 | |||
| 235 | 61.41 | |||
| 200 | 61.41 | |||
| 02/05/2025 | 15:23:57.648 | 500 | 61.41 | |
| 500 | 61.41 | |||
| 500 | 61.41 | |||
| 02/05/2025 | 15:23:57.450 | 20 | 61.41 | |
| 20 | 61.41 | |||
| 20 | 61.41 | |||
| 02/05/2025 | 15:23:47.248 | 24 | 61.42 | |
| 24 | 61.42 | |||
| 24 | 61.42 | |||
| 02/05/2025 | 15:23:06.481 | 71 | 61.40 | |
| 71 | 61.40 | |||
| 71 | 61.40 | |||
| 02/05/2025 | 15:23:06.315 | 23 | 61.40 | |
| 23 | 61.40 | |||
| 23 | 61.40 | |||
| 02/05/2025 | 15:22:44.187 | 9 | 61.42 | |
| 9 | 61.42 | |||
| 9 | 61.42 | |||
| 02/05/2025 | 15:22:35.110 | 30 | 61.40 | |
| 30 | 61.40 | |||
| 30 | 61.40 | |||
| 02/05/2025 | 15:22:35.019 | 30 | 61.41 | |
| 30 | 61.41 | |||
| 30 | 61.41 | |||
| 02/05/2025 | 15:22:30.433 | 40 | 61.42 | |
| 40 | 61.42 | |||
| 40 | 61.42 | |||
| 02/05/2025 | 15:22:25.879 | 5 | 61.40 | |
| 5 | 61.40 | |||
| 5 | 61.40 | |||
| 02/05/2025 | 15:22:17.214 | 60 | 61.39 | |
| 60 | 61.39 | |||
| 60 | 61.39 | |||
| 02/05/2025 | 15:22:13.932 | 20 | 61.38 | |
| 20 | 61.38 | |||
| 20 | 61.38 | |||
| 02/05/2025 | 15:22:11.644 | 7 | 61.38 | |
| 7 | 61.38 | |||
| 7 | 61.38 | |||
| 02/05/2025 | 15:21:52.238 | 10 | 61.37 | |
| 10 | 61.37 | |||
| 10 | 61.37 | |||
| 02/05/2025 | 15:21:50.794 | 20 | 61.37 | |
| 20 | 61.37 | |||
| 20 | 61.37 | |||
| 02/05/2025 | 15:21:38.379 | 250 | 61.38 | |
| 250 | 61.38 | |||
| 250 | 61.38 | |||
| 02/05/2025 | 15:21:37.887 | 15 | 61.38 | |
| 15 | 61.38 | |||
| 15 | 61.38 | |||
| 02/05/2025 | 15:21:29.816 | 27 | 61.42 | |
| 27 | 61.42 | |||
| 27 | 61.42 | |||
| 02/05/2025 | 15:21:20.007 | 12 | 61.42 | |
| 12 | 61.42 | |||
| 12 | 61.42 | |||
| 02/05/2025 | 15:21:17.344 | 5 | 61.42 | |
| 5 | 61.42 | |||
| 5 | 61.42 | |||
| 02/05/2025 | 15:21:06.922 | 15 | 61.42 | |
| 15 | 61.42 | |||
| 15 | 61.42 | |||
| 02/05/2025 | 15:21:06.874 | 15 | 61.43 | |
| 15 | 61.43 | |||
| 15 | 61.43 | |||
| 02/05/2025 | 15:21:05.297 | 40 | 61.42 | |
| 40 | 61.42 | |||
| 40 | 61.42 | |||
| 02/05/2025 | 15:20:41.091 | 15 | 61.42 | |
| 15 | 61.42 | |||
| 15 | 61.42 | |||
| 02/05/2025 | 15:20:25.342 | 5 | 61.42 | |
| 5 | 61.42 | |||
| 5 | 61.42 | |||
| 02/05/2025 | 15:20:23.232 | 2 | 61.42 | |
| 2 | 61.42 | |||
| 2 | 61.42 | |||
| 02/05/2025 | 15:20:11.297 | 20 | 61.43 | |
| 20 | 61.43 | |||
| 20 | 61.43 | |||
| 02/05/2025 | 15:20:11.212 | 50 | 61.44 | |
| 50 | 61.44 | |||
| 50 | 61.44 | |||
| 02/05/2025 | 15:19:52.734 | 50 | 61.49 | |
| 50 | 61.49 | |||
| 50 | 61.49 | |||
| 02/05/2025 | 15:19:41.749 | 9 | 61.47 | |
| 9 | 61.47 | |||
| 9 | 61.47 | |||
| 02/05/2025 | 15:19:41.246 | 100 | 61.47 | |
| 100 | 61.47 | |||
| 100 | 61.47 | |||
| 02/05/2025 | 15:19:40.303 | 30 | 61.45 | |
| 30 | 61.45 | |||
| 30 | 61.45 | |||
| 02/05/2025 | 15:19:24.145 | 8 | 61.49 | |
| 8 | 61.49 | |||
| 8 | 61.49 | |||
| 02/05/2025 | 15:19:21.401 | 70 | 61.47 | |
| 70 | 61.47 | |||
| 70 | 61.47 | |||
| 02/05/2025 | 15:19:19.204 | 200 | 61.47 | |
| 200 | 61.47 | |||
| 200 | 61.47 | |||
| 02/05/2025 | 15:19:07.416 | 50 | 61.48 | |
| 50 | 61.48 | |||
| 50 | 61.48 | |||
| 02/05/2025 | 15:19:06.365 | 100 | 61.49 | |
| 100 | 61.49 | |||
| 100 | 61.49 | |||
| 02/05/2025 | 15:18:50.711 | 15 | 61.51 | |
| 15 | 61.51 | |||
| 15 | 61.51 | |||
| 02/05/2025 | 15:18:31.003 | 30 | 61.51 | |
| 30 | 61.51 | |||
| 30 | 61.51 | |||
| 02/05/2025 | 15:18:30.824 | 20 | 61.51 | |
| 20 | 61.51 | |||
| 20 | 61.51 | |||
| 02/05/2025 | 15:18:30.036 | 10 | 61.51 | |
| 10 | 61.51 | |||
| 10 | 61.51 | |||
| 02/05/2025 | 15:18:14.381 | 2 | 61.51 | |
| 2 | 61.51 | |||
| 2 | 61.51 | |||
| 02/05/2025 | 15:18:13.431 | 40 | 61.51 | |
| 40 | 61.51 | |||
| 40 | 61.51 | |||
| 02/05/2025 | 15:17:56.263 | 15 | 61.52 | |
| 15 | 61.52 | |||
| 15 | 61.52 | |||
| 02/05/2025 | 15:17:54.326 | 45 | 61.50 | |
| 45 | 61.50 | |||
| 45 | 61.50 | |||
| 02/05/2025 | 15:17:44.642 | 10 | 61.51 | |
| 10 | 61.51 | |||
| 10 | 61.51 | |||
| 02/05/2025 | 15:17:29.419 | 20 | 61.50 | |
| 20 | 61.50 | |||
| 20 | 61.50 | |||
| 02/05/2025 | 15:17:08.964 | 10 | 61.50 | |
| 10 | 61.50 | |||
| 10 | 61.50 | |||
| 02/05/2025 | 15:17:03.923 | 9 | 61.49 | |
| 9 | 61.49 | |||
| 9 | 61.49 | |||
| 02/05/2025 | 15:17:00.061 | 40 | 61.51 | |
| 40 | 61.51 | |||
| 40 | 61.51 | |||
| 02/05/2025 | 15:16:42.846 | 20 | 61.51 | |
| 20 | 61.51 | |||
| 20 | 61.51 | |||
| 02/05/2025 | 15:16:37.681 | 18 | 61.51 | |
| 18 | 61.51 | |||
| 18 | 61.51 | |||
| 02/05/2025 | 15:16:30.147 | 20 | 61.48 | |
| 20 | 61.48 | |||
| 20 | 61.48 | |||
| 02/05/2025 | 15:16:05.996 | 330 | 61.50 | |
| 330 | 61.50 | |||
| 330 | 61.50 | |||
| 02/05/2025 | 15:16:00.710 | 9 | 61.51 | |
| 9 | 61.51 | |||
| 9 | 61.51 | |||
| 02/05/2025 | 15:15:57.293 | 5 | 61.50 | |
| 5 | 61.50 | |||
| 5 | 61.50 | |||
| 02/05/2025 | 15:15:53.645 | 100 | 61.49 | |
| 100 | 61.49 | |||
| 100 | 61.49 | |||
| 02/05/2025 | 15:15:47.069 | 20 | 61.50 | |
| 20 | 61.50 | |||
| 20 | 61.50 | |||
| 02/05/2025 | 15:15:16.432 | 7 | 61.47 | |
| 7 | 61.47 | |||
| 7 | 61.47 | |||
| 02/05/2025 | 15:15:14.737 | 100 | 61.51 | |
| 100 | 61.51 | |||
| 100 | 61.51 | |||
| 02/05/2025 | 15:15:06.366 | 250 | 61.48 | |
| 250 | 61.48 | |||
| 250 | 61.48 | |||
| 02/05/2025 | 15:15:04.447 | 3 | 61.50 | |
| 3 | 61.50 | |||
| 3 | 61.50 | |||
| 02/05/2025 | 15:15:02.336 | 239 | 61.50 | |
| 219 | 61.50 | |||
| 20 | 61.50 | |||
| 239 | 61.50 | |||
| 02/05/2025 | 15:14:59.308 | 115 | 61.51 | |
| 115 | 61.51 | |||
| 115 | 61.51 | |||
| 02/05/2025 | 15:14:51.166 | 3 | 61.51 | |
| 3 | 61.51 | |||
| 3 | 61.51 | |||
| 02/05/2025 | 15:14:36.165 | 41 | 61.51 | |
| 41 | 61.51 | |||
| 41 | 61.51 | |||
| 02/05/2025 | 15:14:24.588 | 5 | 61.53 | |
| 5 | 61.53 | |||
| 5 | 61.53 | |||
| 02/05/2025 | 15:14:02.947 | 80 | 61.50 | |
| 80 | 61.50 | |||
| 80 | 61.50 | |||
| 02/05/2025 | 15:14:02.672 | 9 | 61.50 | |
| 9 | 61.50 | |||
| 9 | 61.50 | |||
| 02/05/2025 | 15:13:57.078 | 465 | 61.49 | |
| 465 | 61.49 | |||
| 465 | 61.49 | |||
| 02/05/2025 | 15:13:53.408 | 15 | 61.48 | |
| 15 | 61.48 | |||
| 15 | 61.48 | |||
| 02/05/2025 | 15:13:44.655 | 30 | 61.46 | |
| 30 | 61.46 | |||
| 30 | 61.46 | |||
| 02/05/2025 | 15:13:33.039 | 5 | 61.46 | |
| 5 | 61.46 | |||
| 5 | 61.46 | |||
| 02/05/2025 | 15:13:14.624 | 35 | 61.47 | |
| 35 | 61.47 | |||
| 35 | 61.47 | |||
| 02/05/2025 | 15:12:50.279 | 200 | 61.47 | |
| 200 | 61.47 | |||
| 200 | 61.47 | |||
| 02/05/2025 | 15:12:30.677 | 37 | 61.43 | |
| 37 | 61.43 | |||
| 37 | 61.43 | |||
| 02/05/2025 | 15:12:18.330 | 8 | 61.45 | |
| 8 | 61.45 | |||
| 8 | 61.45 | |||
| 02/05/2025 | 15:11:44.277 | 2 | 61.43 | |
| 2 | 61.43 | |||
| 2 | 61.43 | |||
| 02/05/2025 | 15:11:41.742 | 50 | 61.42 | |
| 50 | 61.42 | |||
| 50 | 61.42 | |||
| 02/05/2025 | 15:11:40.509 | 30 | 61.43 | |
| 30 | 61.43 | |||
| 30 | 61.43 | |||
| 02/05/2025 | 15:11:27.373 | 6 | 61.43 | |
| 6 | 61.43 | |||
| 6 | 61.43 | |||
| 02/05/2025 | 15:11:21.973 | 5 | 61.42 | |
| 5 | 61.42 | |||
| 5 | 61.42 | |||
| 02/05/2025 | 15:11:15.369 | 149 | 61.44 | |
| 149 | 61.44 | |||
| 149 | 61.44 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 572.50
Ask: 1 573.50
Turnover: 124 356 TEUR -
Nvidia Corp.
Bid: 100.10 / Ask: 100.14
Turnover: 42 061 TEUR -
Microsoft Corp.
Bid: 383.85 / Ask: 384.05
Turnover: 32 716 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 576.00 / Ask: 576.20
Turnover: 27 303 TEUR -
Siemens Energy AG
Bid: 72.12 / Ask: 72.16
Turnover: 26 749 TEUR
Realtime Quotes
Last Update:
02/05/2025 @ 16:00:37
Last Update:
02/05/2025 @ 16:00:37