Tradegate Exchange

Novo-Nordisk AS

1113

747

41.54

Date	Time	Volume	Order Volume	Price
05/08/2025	09:47:55.186	180		41.54
			180	41.54
			180	41.54
05/08/2025	09:47:54.750	400		41.555
			400	41.555
			400	41.555
05/08/2025	09:47:39.683	215		41.54
			215	41.54
			215	41.54
05/08/2025	09:47:35.758	13		41.53
			13	41.53
			13	41.53
05/08/2025	09:47:35.523	10		41.54
			10	41.54
			10	41.54
05/08/2025	09:47:27.510	7		41.54
			7	41.54
			7	41.54
05/08/2025	09:47:22.964	720		41.53
			720	41.53
			720	41.53
05/08/2025	09:47:21.980	5		41.54
			5	41.54
			5	41.54
05/08/2025	09:47:15.740	44		41.54
			44	41.54
			44	41.54
05/08/2025	09:47:12.379	305		41.53
			305	41.53
			305	41.53
05/08/2025	09:47:06.123	100		41.54
			100	41.54
			100	41.54
05/08/2025	09:46:59.929	5		41.53
			5	41.53
			5	41.53
05/08/2025	09:46:56.749	22		41.53
			22	41.53
			22	41.53
05/08/2025	09:46:52.825	250		41.54
			250	41.54
			250	41.54
05/08/2025	09:46:21.133	245		41.54
			245	41.54
			245	41.54
05/08/2025	09:46:09.416	10		41.54
			10	41.54
			10	41.54
05/08/2025	09:46:03.851	25		41.54
			25	41.54
			25	41.54
05/08/2025	09:45:56.370	121		41.56
			121	41.56
			121	41.56
05/08/2025	09:45:54.578	50		41.55
			50	41.55
			50	41.55
05/08/2025	09:45:35.203	5		41.535
			5	41.535
			5	41.535
05/08/2025	09:45:08.839	1		41.535
			1	41.535
			1	41.535
05/08/2025	09:45:00.788	10		41.535
			10	41.535
			10	41.535
05/08/2025	09:44:58.462	110		41.535
			110	41.535
			110	41.535
05/08/2025	09:44:51.041	60		41.52
			60	41.52
			60	41.52
05/08/2025	09:44:45.485	36		41.52
			36	41.52
			36	41.52
05/08/2025	09:44:44.494	2		41.535
			2	41.535
			2	41.535
05/08/2025	09:44:42.727	40		41.52
			40	41.52
			40	41.52
05/08/2025	09:44:41.367	3		41.52
			3	41.52
			3	41.52
05/08/2025	09:44:29.840	25		41.545
			25	41.545
			25	41.545
05/08/2025	09:44:28.891	2		41.545
			2	41.545
			2	41.545
05/08/2025	09:44:18.822	50		41.54
			50	41.54
			50	41.54
05/08/2025	09:44:17.522	3		41.52
			3	41.52
			3	41.52
05/08/2025	09:44:12.200	100		41.535
			100	41.535
			100	41.535
05/08/2025	09:44:01.322	121		41.54
			121	41.54
			121	41.54
05/08/2025	09:43:59.441	10		41.54
			10	41.54
			10	41.54
05/08/2025	09:43:37.921	35		41.54
			35	41.54
			35	41.54
05/08/2025	09:43:34.753	200		41.525
			200	41.525
			200	41.525
05/08/2025	09:43:32.739	4		41.53
			4	41.53
			4	41.53
05/08/2025	09:43:20.705	158		41.55
			100	41.55
			58	41.55
			158	41.55
05/08/2025	09:43:13.502	50		41.55
			50	41.55
			50	41.55
05/08/2025	09:43:08.295	90		41.58
			90	41.58
			90	41.58
05/08/2025	09:43:07.806	10		41.595
			10	41.595
			10	41.595
05/08/2025	09:43:00.108	100		41.60
			100	41.60
			100	41.60
05/08/2025	09:42:59.920	150		41.60
			150	41.60
			150	41.60
05/08/2025	09:42:56.912	100		41.595
			100	41.595
			100	41.595
05/08/2025	09:42:45.071	10		41.595
			10	41.595
			10	41.595
05/08/2025	09:42:43.873	8		41.595
			8	41.595
			8	41.595
05/08/2025	09:42:41.104	25		41.58
			25	41.58
			25	41.58
05/08/2025	09:42:38.537	30		41.58
			30	41.58
			30	41.58
05/08/2025	09:42:36.793	160		41.565
			160	41.565
			160	41.565
05/08/2025	09:42:32.804	12		41.58
			12	41.58
			12	41.58
05/08/2025	09:42:30.825	100		41.575
			100	41.575
			100	41.575
05/08/2025	09:42:27.610	360		41.575
			360	41.575
			360	41.575
05/08/2025	09:42:15.036	120		41.595
			120	41.595
			120	41.595
05/08/2025	09:42:07.732	50		41.58
			50	41.58
			50	41.58
05/08/2025	09:42:00.299	100		41.59
			100	41.59
			100	41.59
05/08/2025	09:41:54.548	9		41.60
			9	41.60
			9	41.60
05/08/2025	09:41:52.072	360		41.60
			360	41.60
			360	41.60
05/08/2025	09:41:43.663	720		41.60
			720	41.60
			720	41.60
05/08/2025	09:41:34.140	49		41.63
			49	41.63
			49	41.63
05/08/2025	09:41:28.872	1		41.63
			1	41.63
			1	41.63
05/08/2025	09:41:25.190	500		41.61
			500	41.61
			500	41.61
05/08/2025	09:41:18.913	719		41.62
			719	41.62
			719	41.62
05/08/2025	09:41:13.119	2		41.62
			2	41.62
			2	41.62
05/08/2025	09:41:09.778	300		41.615
			300	41.615
			300	41.615
05/08/2025	09:41:03.918	15		41.63
			15	41.63
			15	41.63
05/08/2025	09:40:40.026	1		41.63
			1	41.63
			1	41.63
05/08/2025	09:40:22.399	17		41.61
			17	41.61
			17	41.61
05/08/2025	09:40:20.749	6		41.62
			6	41.62
			6	41.62
05/08/2025	09:40:19.662	49		41.615
			49	41.615
			49	41.615
05/08/2025	09:40:17.696	250		41.59
			250	41.59
			225	41.59
			25	41.59
05/08/2025	09:40:11.216	2 410		41.595
			2 410	41.595
			2 410	41.595
05/08/2025	09:40:05.564	10		41.63
			10	41.63
			10	41.63
05/08/2025	09:39:55.234	25		41.63
			25	41.63
			25	41.63
05/08/2025	09:39:38.236	1		41.55
			1	41.55
			1	41.55
05/08/2025	09:39:30.774	8		41.56
			8	41.56
			8	41.56
05/08/2025	09:39:29.388	1		41.56
			1	41.56
			1	41.56
05/08/2025	09:39:28.987	2		41.56
			2	41.56
			2	41.56
05/08/2025	09:39:20.337	25		41.56
			25	41.56
			25	41.56
05/08/2025	09:39:16.566	58		41.545
			58	41.545
			58	41.545
05/08/2025	09:38:53.072	200		41.535
			200	41.535
			200	41.535
05/08/2025	09:38:45.618	200		41.52
			200	41.52
			200	41.52
05/08/2025	09:38:45.018	5		41.535
			5	41.535
			5	41.535
05/08/2025	09:38:36.945	25		41.535
			25	41.535
			25	41.535
05/08/2025	09:38:30.629	10		41.52
			10	41.52
			10	41.52
05/08/2025	09:38:27.160	5		41.535
			5	41.535
			5	41.535
05/08/2025	09:38:18.369	11		41.535
			11	41.535
			11	41.535
05/08/2025	09:38:14.083	1 000		41.515
			1 000	41.515
			1 000	41.515
05/08/2025	09:38:11.297	50		41.515
			50	41.515
			50	41.515
05/08/2025	09:37:58.048	12		41.53
			12	41.53
			12	41.53
05/08/2025	09:37:30.325	930		41.52
			930	41.52
			930	41.52
05/08/2025	09:37:24.742	8		41.535
			8	41.535
			8	41.535
05/08/2025	09:37:23.378	15		41.535
			15	41.535
			15	41.535
05/08/2025	09:37:17.284	40		41.535
			40	41.535
			40	41.535
05/08/2025	09:37:11.074	12		41.535
			12	41.535
			12	41.535
05/08/2025	09:37:00.866	30		41.56
			30	41.56
			30	41.56
05/08/2025	09:36:57.337	100		41.54
			100	41.54
			100	41.54
05/08/2025	09:36:55.718	2		41.56
			2	41.56
			2	41.56
05/08/2025	09:36:55.623	100		41.56
			100	41.56
			100	41.56
05/08/2025	09:36:49.749	40		41.56
			40	41.56
			40	41.56
05/08/2025	09:36:25.240	25		41.545
			25	41.545
			25	41.545
05/08/2025	09:36:18.136	1 500		41.57
			1 500	41.57
			1 500	41.57
05/08/2025	09:36:05.459	30		41.55
			30	41.55
			30	41.55
05/08/2025	09:36:04.338	65		41.56
			65	41.56
			65	41.56
05/08/2025	09:36:04.126	3		41.56
			3	41.56
			3	41.56
05/08/2025	09:36:03.022	40		41.55
			40	41.55
			40	41.55
05/08/2025	09:36:02.760	500		41.55
			500	41.55
			250	41.55
			250	41.55
05/08/2025	09:36:00.808	3		41.55
			3	41.55
			3	41.55
05/08/2025	09:35:59.351	200		41.575
			200	41.575
			200	41.575
05/08/2025	09:35:55.794	130		41.58
			130	41.58
			130	41.58
05/08/2025	09:35:43.339	170		41.60
			170	41.60
			170	41.60
05/08/2025	09:35:43.167	20		41.58
			20	41.58
			20	41.58
05/08/2025	09:35:40.955	100		41.56
			100	41.56
			100	41.56
05/08/2025	09:35:32.746	55		41.60
			55	41.60
			55	41.60
05/08/2025	09:35:03.464	100		41.56
			100	41.56
			100	41.56
05/08/2025	09:34:57.260	100		41.56
			100	41.56
			100	41.56
05/08/2025	09:34:55.025	900		41.575
			900	41.575
			900	41.575
05/08/2025	09:34:37.796	110		41.56
			110	41.56
			110	41.56
05/08/2025	09:34:23.681	100		41.56
			100	41.56
			100	41.56
05/08/2025	09:34:21.019	49		41.55
			25	41.55
			49	41.55
			24	41.55
05/08/2025	09:34:14.117	94		41.56
			94	41.56
			94	41.56
05/08/2025	09:34:05.378	92		41.585
			92	41.585
			92	41.585
05/08/2025	09:34:05.159	115		41.585
			115	41.585
			115	41.585
05/08/2025	09:33:52.082	50		41.60
			50	41.60
			50	41.60
05/08/2025	09:32:54.389	12		41.64
			12	41.64
			12	41.64
05/08/2025	09:32:38.660	52		41.60
			52	41.60
			52	41.60
05/08/2025	09:32:27.696	120		41.62
			120	41.62
			120	41.62
05/08/2025	09:32:16.385	6		41.62
			6	41.62
			6	41.62
05/08/2025	09:31:53.633	40		41.575
			40	41.575
			40	41.575
05/08/2025	09:31:38.259	1 000		41.555
			1 000	41.555
			1 000	41.555
05/08/2025	09:31:36.696	6		41.58
			6	41.58
			6	41.58
05/08/2025	09:31:31.986	113		41.57
			113	41.57
			113	41.57
05/08/2025	09:31:09.191	2		41.54
			2	41.54
			2	41.54
05/08/2025	09:31:05.321	13		41.555
			13	41.555
			13	41.555
05/08/2025	09:31:04.134	35		41.555
			35	41.555
			35	41.555
05/08/2025	09:30:56.408	120		41.57
			120	41.57
			120	41.57
05/08/2025	09:30:42.412	10		41.585
			10	41.585
			10	41.585
05/08/2025	09:30:42.296	20		41.585
			20	41.585
			20	41.585
05/08/2025	09:30:17.569	1 000		41.555
			1 000	41.555
			1 000	41.555
05/08/2025	09:29:48.432	3		41.57
			3	41.57
			3	41.57
05/08/2025	09:29:46.331	120		41.605
			120	41.605
			120	41.605
05/08/2025	09:29:44.213	49		41.605
			49	41.605
			49	41.605
05/08/2025	09:29:36.704	23		41.56
			23	41.56
			23	41.56
05/08/2025	09:29:36.264	1		41.575
			1	41.575
			1	41.575
05/08/2025	09:29:31.390	6		41.565
			6	41.565
			6	41.565
05/08/2025	09:29:21.849	50		41.545
			50	41.545
			50	41.545
05/08/2025	09:29:21.002	35		41.52
			35	41.52
			35	41.52
05/08/2025	09:29:20.690	50		41.545
			50	41.545
			50	41.545
05/08/2025	09:29:19.070	20		41.545
			20	41.545
			20	41.545
05/08/2025	09:29:17.404	12		41.545
			12	41.545
			12	41.545
05/08/2025	09:29:12.822	131		41.535
			131	41.535
			131	41.535
05/08/2025	09:29:12.310	296		41.53
			296	41.53
			296	41.53
05/08/2025	09:29:10.113	61		41.53
			61	41.53
			61	41.53
05/08/2025	09:29:08.365	230		41.52
			230	41.52
			230	41.52
05/08/2025	09:29:06.589	53		41.52
			53	41.52
			17	41.52
			36	41.52
05/08/2025	09:29:03.555	250		41.545
			250	41.545
			250	41.545
05/08/2025	09:29:00.197	172		41.525
			172	41.525
			172	41.525
05/08/2025	09:28:48.963	3		41.52
			3	41.52
			3	41.52
05/08/2025	09:28:46.672	80		41.55
			50	41.55
			80	41.55
			30	41.55
05/08/2025	09:28:34.213	10		41.575
			10	41.575
			10	41.575
05/08/2025	09:28:32.651	300		41.575
			300	41.575
			300	41.575
05/08/2025	09:28:27.407	400		41.575
			400	41.575
			400	41.575
05/08/2025	09:28:12.027	200		41.54
			200	41.54
			200	41.54
05/08/2025	09:27:53.072	10		41.555
			10	41.555
			10	41.555
05/08/2025	09:27:07.995	11		41.565
			11	41.565
			11	41.565
05/08/2025	09:27:01.832	1		41.585
			1	41.585
			1	41.585
05/08/2025	09:27:01.280	81		41.585
			81	41.585
			81	41.585
05/08/2025	09:26:49.320	200		41.56
			200	41.56
			200	41.56
05/08/2025	09:26:49.090	100		41.585
			100	41.585
			100	41.585
05/08/2025	09:26:45.035	1		41.585
			1	41.585
			1	41.585
05/08/2025	09:26:18.114	249		41.605
			249	41.605
			249	41.605
05/08/2025	09:26:07.266	200		41.585
			200	41.585
			200	41.585
05/08/2025	09:25:56.993	20		41.625
			20	41.625
			20	41.625
05/08/2025	09:25:50.054	45		41.60
			45	41.60
			45	41.60
05/08/2025	09:25:47.893	3		41.60
			3	41.60
			3	41.60
05/08/2025	09:25:47.159	65		41.61
			65	41.61
			65	41.61
05/08/2025	09:25:33.813	2		41.625
			2	41.625
			2	41.625
05/08/2025	09:25:32.210	25		41.625
			25	41.625
			25	41.625
05/08/2025	09:25:25.812	40		41.625
			40	41.625
			40	41.625
05/08/2025	09:25:13.550	150		41.605
			150	41.605
			150	41.605
05/08/2025	09:25:05.222	200		41.625
			200	41.625
			200	41.625
05/08/2025	09:25:04.942	500		41.625
			500	41.625
			500	41.625
05/08/2025	09:25:01.354	500		41.64
			500	41.64
			500	41.64
05/08/2025	09:24:41.389	31		41.665
			31	41.665
			31	41.665
05/08/2025	09:24:24.874	60		41.665
			60	41.665
			60	41.665
05/08/2025	09:24:17.744	60		41.65
			60	41.65
			60	41.65
05/08/2025	09:24:01.765	1		41.645
			1	41.645
			1	41.645
05/08/2025	09:23:57.445	72		41.67
			72	41.67
			72	41.67
05/08/2025	09:23:54.376	60		41.66
			60	41.66
			60	41.66
05/08/2025	09:23:51.312	25		41.645
			25	41.645
			25	41.645
05/08/2025	09:23:31.800	30		41.68
			30	41.68
			30	41.68
05/08/2025	09:23:20.861	159		41.665
			159	41.665
			159	41.665
05/08/2025	09:23:11.678	400		41.665
			400	41.665
			400	41.665
05/08/2025	09:23:08.012	5		41.665
			5	41.665
			5	41.665
05/08/2025	09:23:04.936	10		41.68
			10	41.68
			10	41.68
05/08/2025	09:23:03.127	4		41.68
			4	41.68
			4	41.68
05/08/2025	09:22:38.885	480		41.72
			480	41.72
			480	41.72
05/08/2025	09:22:35.694	250		41.72
			250	41.72
			250	41.72
05/08/2025	09:22:28.282	1		41.72
			1	41.72
			1	41.72
05/08/2025	09:22:23.733	50		41.72
			50	41.72
			50	41.72
05/08/2025	09:22:21.688	125		41.72
			125	41.72
			125	41.72
05/08/2025	09:22:16.771	5		41.70
			5	41.70
			5	41.70
05/08/2025	09:22:16.540	30		41.72
			30	41.72
			30	41.72
05/08/2025	09:22:08.844	250		41.745
			250	41.745
			250	41.745
05/08/2025	09:22:06.725	3		41.745
			3	41.745
			3	41.745
05/08/2025	09:22:01.814	200		41.77
			200	41.77
			200	41.77
05/08/2025	09:21:47.376	130		41.76
			130	41.76
			130	41.76
05/08/2025	09:21:43.339	100		41.785
			100	41.785
			100	41.785
05/08/2025	09:21:41.239	30		41.78
			30	41.78
			30	41.78
05/08/2025	09:21:24.747	350		41.785
			350	41.785
			350	41.785
05/08/2025	09:21:21.669	5		41.76
			5	41.76
			5	41.76
05/08/2025	09:21:20.717	11		41.76
			11	41.76
			11	41.76
05/08/2025	09:21:18.931	100		41.76
			100	41.76
			100	41.76
05/08/2025	09:21:11.423	10		41.76
			10	41.76
			10	41.76
05/08/2025	09:21:08.295	55		41.71
			55	41.71
			55	41.71
05/08/2025	09:21:06.317	24		41.71
			24	41.71
			24	41.71
05/08/2025	09:20:58.929	100		41.725
			100	41.725
			100	41.725
05/08/2025	09:20:31.622	30		41.685
			30	41.685
			30	41.685
05/08/2025	09:20:16.205	10		41.72
			10	41.72
			10	41.72
05/08/2025	09:20:09.674	15		41.72
			15	41.72
			15	41.72
05/08/2025	09:20:02.655	14		41.73
			14	41.73
			14	41.73
05/08/2025	09:19:44.893	12		41.73
			12	41.73
			12	41.73
05/08/2025	09:19:29.709	100		41.74
			100	41.74
			100	41.74
05/08/2025	09:19:24.856	42		41.715
			42	41.715
			42	41.715
05/08/2025	09:19:01.934	25		41.67
			25	41.67
			25	41.67
05/08/2025	09:18:54.177	203		41.59
			3	41.59
			138	41.59
			200	41.59
			30	41.59
			35	41.59
05/08/2025	09:18:47.571	1 770		41.59
			1 770	41.59
			1 770	41.59
05/08/2025	09:18:46.197	200		41.60
			200	41.60
			200	41.60
05/08/2025	09:18:45.342	30		41.60
			30	41.60
			30	41.60
05/08/2025	09:18:40.921	100		41.615
			100	41.615
			100	41.615
05/08/2025	09:18:35.785	100		41.63
			100	41.63
			100	41.63
05/08/2025	09:18:32.771	150		41.63
			150	41.63
			150	41.63
05/08/2025	09:18:23.898	181		41.62
			181	41.62
			181	41.62
05/08/2025	09:18:21.446	10		41.62
			10	41.62
			10	41.62
05/08/2025	09:18:17.864	5		41.63
			5	41.63
			5	41.63
05/08/2025	09:18:02.775	1		41.63
			1	41.63
			1	41.63
05/08/2025	09:17:48.815	100		41.61
			100	41.61
			100	41.61
05/08/2025	09:17:39.754	1 000		41.59
			915	41.59
			1 000	41.59
			35	41.59
			50	41.59
05/08/2025	09:17:33.611	30		41.61
			30	41.61
			30	41.61
05/08/2025	09:17:32.873	5		41.61
			5	41.61
			5	41.61
05/08/2025	09:17:25.782	25		41.62
			25	41.62
			25	41.62
05/08/2025	09:17:13.926	1 000		41.635
			1 000	41.635
			1 000	41.635
05/08/2025	09:17:13.029	120		41.635
			120	41.635
			120	41.635
05/08/2025	09:17:11.546	20		41.62
			20	41.62
			20	41.62
05/08/2025	09:17:07.959	5		41.635
			5	41.635
			5	41.635
05/08/2025	09:17:05.417	8		41.635
			8	41.635
			8	41.635
05/08/2025	09:17:04.784	20		41.635
			20	41.635
			20	41.635
05/08/2025	09:17:02.455	20		41.64
			20	41.64
			20	41.64
05/08/2025	09:16:59.938	100		41.66
			100	41.66
			100	41.66
05/08/2025	09:16:42.867	24		41.65
			24	41.65
			24	41.65
05/08/2025	09:16:41.249	150		41.675
			150	41.675
			150	41.675
05/08/2025	09:16:39.491	1		41.675
			1	41.675
			1	41.675
05/08/2025	09:16:33.982	150		41.64
			150	41.64
			150	41.64
05/08/2025	09:16:32.606	15		41.625
			15	41.625
			15	41.625
05/08/2025	09:16:30.291	10		41.625
			10	41.625
			10	41.625
05/08/2025	09:16:30.152	500		41.64
			500	41.64
			500	41.64
05/08/2025	09:16:26.868	235		41.64
			235	41.64
			235	41.64
05/08/2025	09:16:24.901	3		41.64
			3	41.64
			3	41.64
05/08/2025	09:16:18.256	3		41.625
			3	41.625
			3	41.625
05/08/2025	09:16:17.639	5		41.655
			5	41.655
			5	41.655
05/08/2025	09:16:10.511	1		41.67
			1	41.67
			1	41.67
05/08/2025	09:16:05.474	25		41.605
			25	41.605
			25	41.605
05/08/2025	09:15:53.600	12		41.63
			12	41.63
			12	41.63
05/08/2025	09:15:49.720	20		41.605
			20	41.605
			20	41.605
05/08/2025	09:15:08.882	1 000		41.595
			1 000	41.595
			1 000	41.595
05/08/2025	09:14:55.350	10		41.60
			10	41.60
			10	41.60
05/08/2025	09:14:46.412	200		41.60
			200	41.60
			200	41.60
05/08/2025	09:14:32.875	350		41.615
			350	41.615
			350	41.615
05/08/2025	09:14:25.876	5		41.69
			5	41.69
			5	41.69
05/08/2025	09:14:25.678	200		41.69
			200	41.69
			200	41.69
05/08/2025	09:14:17.785	6		41.69
			6	41.69
			6	41.69
05/08/2025	09:13:58.437	283		41.71
			283	41.71
			283	41.71
05/08/2025	09:13:56.651	25		41.72
			25	41.72
			25	41.72
05/08/2025	09:13:47.948	3		41.745
			3	41.745
			3	41.745
05/08/2025	09:13:37.163	200		41.73
			200	41.73
			200	41.73
05/08/2025	09:13:32.694	20		41.76
			20	41.76
			20	41.76
05/08/2025	09:13:28.793	24		41.775
			24	41.775
			24	41.775
05/08/2025	09:13:18.713	25		41.74
			25	41.74
			25	41.74
05/08/2025	09:13:10.138	9		41.76
			9	41.76
			9	41.76
05/08/2025	09:12:58.647	8		41.73
			8	41.73
			8	41.73
05/08/2025	09:12:57.654	120		41.73
			20	41.73
			120	41.73
			100	41.73
05/08/2025	09:12:55.143	12		41.73
			12	41.73
			12	41.73
05/08/2025	09:12:47.656	2		41.715
			2	41.715
			2	41.715
05/08/2025	09:12:33.814	8		41.66
			8	41.66
			8	41.66
05/08/2025	09:12:32.339	15		41.66
			15	41.66
			15	41.66
05/08/2025	09:12:31.290	6		41.70
			6	41.70
			6	41.70
05/08/2025	09:12:30.895	200		41.69
			200	41.69
			200	41.69
05/08/2025	09:12:29.834	200		41.69
			200	41.69
			200	41.69
05/08/2025	09:12:28.221	14		41.70
			14	41.70
			14	41.70
05/08/2025	09:12:19.146	1 000		41.695
			1 000	41.695
			1 000	41.695
05/08/2025	09:12:11.190	6		41.74
			6	41.74
			6	41.74
05/08/2025	09:11:54.178	75		41.74
			75	41.74
			75	41.74
05/08/2025	09:11:43.243	200		41.70
			200	41.70
			200	41.70
05/08/2025	09:11:29.899	25		41.74
			25	41.74
			25	41.74
05/08/2025	09:11:29.782	22		41.74
			22	41.74
			22	41.74
05/08/2025	09:11:16.942	70		41.725
			70	41.725
			70	41.725
05/08/2025	09:11:10.481	799		41.71
			799	41.71
			799	41.71
05/08/2025	09:11:02.850	24		41.755
			24	41.755
			24	41.755
05/08/2025	09:10:57.164	7		41.755
			7	41.755
			7	41.755
05/08/2025	09:10:45.903	16		41.755
			16	41.755
			16	41.755
05/08/2025	09:10:45.193	200		41.775
			200	41.775
			200	41.775
05/08/2025	09:10:41.531	30		41.775
			30	41.775
			30	41.775
05/08/2025	09:10:37.148	510		41.755
			510	41.755
			510	41.755
05/08/2025	09:10:29.337	2		41.715
			2	41.715
			2	41.715
05/08/2025	09:10:06.467	20		41.735
			20	41.735
			20	41.735
05/08/2025	09:10:06.360	50		41.75
			50	41.75
			50	41.75
05/08/2025	09:10:02.826	350		41.80
			350	41.80
			350	41.80
05/08/2025	09:09:57.524	25		41.80
			25	41.80
			25	41.80
05/08/2025	09:09:54.835	120		41.82
			120	41.82
			120	41.82
05/08/2025	09:09:51.483	25		41.835
			25	41.835
			25	41.835
05/08/2025	09:09:51.217	23		41.835
			23	41.835
			23	41.835
05/08/2025	09:09:29.976	109		41.93
			109	41.93
			109	41.93
05/08/2025	09:09:24.203	60		41.87
			60	41.87
			60	41.87
05/08/2025	09:09:22.985	56		41.89
			56	41.89
			56	41.89
05/08/2025	09:09:22.349	15		41.89
			15	41.89
			15	41.89
05/08/2025	09:09:21.774	12		41.89
			12	41.89
			12	41.89
05/08/2025	09:09:20.219	100		41.88
			100	41.88
			100	41.88
05/08/2025	09:09:17.826	24		41.89
			24	41.89
			24	41.89
05/08/2025	09:09:17.211	1 000		41.875
			1 000	41.875
			1 000	41.875
05/08/2025	09:09:10.930	26		41.91
			26	41.91
			26	41.91
05/08/2025	09:09:04.579	12		41.885
			12	41.885
			12	41.885
05/08/2025	09:08:55.895	48		41.915
			48	41.915
			48	41.915
05/08/2025	09:08:54.424	25		41.95
			25	41.95
			25	41.95
05/08/2025	09:08:25.571	400		41.74
			400	41.74
			400	41.74
05/08/2025	09:08:20.439	2		41.685
			2	41.685
			2	41.685
05/08/2025	09:08:09.617	1		41.705
			1	41.705
			1	41.705
05/08/2025	09:08:06.200	1 103		41.705
			1 103	41.705
			1 103	41.705
05/08/2025	09:08:01.663	1		41.69
			1	41.69
			1	41.69
05/08/2025	09:07:58.078	15		41.69
			15	41.69
			15	41.69
05/08/2025	09:07:52.658	45		41.67
			45	41.67
			45	41.67

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Palantir Technologies Inc.

Bid: 146.92 / Ask: 146.98
Volume: 92 110
+5.71%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 09:47:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice