iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1239
1182
32,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.07.2025 | 19:09:26,859 | 1 | 32,45 | |
| 1 | 32,45 | |||
| 1 | 32,45 | |||
| 25.07.2025 | 19:08:23,910 | 5 | 32,45 | |
| 5 | 32,45 | |||
| 5 | 32,45 | |||
| 25.07.2025 | 19:07:44,455 | 1 | 32,385 | |
| 1 | 32,385 | |||
| 1 | 32,385 | |||
| 25.07.2025 | 19:07:38,984 | 15 | 32,45 | |
| 15 | 32,45 | |||
| 15 | 32,45 | |||
| 25.07.2025 | 19:05:32,259 | 1 | 32,445 | |
| 1 | 32,445 | |||
| 1 | 32,445 | |||
| 25.07.2025 | 19:04:52,529 | 3 | 32,44 | |
| 3 | 32,44 | |||
| 3 | 32,44 | |||
| 25.07.2025 | 19:04:23,629 | 5 | 32,44 | |
| 5 | 32,44 | |||
| 5 | 32,44 | |||
| 25.07.2025 | 19:02:42,733 | 13 | 32,38 | |
| 13 | 32,38 | |||
| 13 | 32,38 | |||
| 25.07.2025 | 18:57:47,526 | 3 | 32,41 | |
| 3 | 32,41 | |||
| 3 | 32,41 | |||
| 25.07.2025 | 18:57:40,277 | 2 | 32,475 | |
| 2 | 32,475 | |||
| 2 | 32,475 | |||
| 25.07.2025 | 18:57:26,490 | 1 | 32,475 | |
| 1 | 32,475 | |||
| 1 | 32,475 | |||
| 25.07.2025 | 18:52:55,583 | 2 | 32,46 | |
| 2 | 32,46 | |||
| 2 | 32,46 | |||
| 25.07.2025 | 18:51:10,634 | 4 | 32,38 | |
| 4 | 32,38 | |||
| 4 | 32,38 | |||
| 25.07.2025 | 18:48:23,443 | 1 | 32,445 | |
| 1 | 32,445 | |||
| 1 | 32,445 | |||
| 25.07.2025 | 18:47:35,835 | 78 | 32,45 | |
| 78 | 32,45 | |||
| 78 | 32,45 | |||
| 25.07.2025 | 18:46:57,763 | 9 | 32,39 | |
| 9 | 32,39 | |||
| 9 | 32,39 | |||
| 25.07.2025 | 18:46:39,488 | 8 | 32,455 | |
| 8 | 32,455 | |||
| 8 | 32,455 | |||
| 25.07.2025 | 18:46:02,855 | 32 | 32,455 | |
| 32 | 32,455 | |||
| 32 | 32,455 | |||
| 25.07.2025 | 18:45:11,487 | 2 | 32,40 | |
| 2 | 32,40 | |||
| 2 | 32,40 | |||
| 25.07.2025 | 18:44:45,790 | 824 | 32,46 | |
| 824 | 32,46 | |||
| 824 | 32,46 | |||
| 25.07.2025 | 18:44:32,795 | 3 | 32,465 | |
| 3 | 32,465 | |||
| 3 | 32,465 | |||
| 25.07.2025 | 18:44:19,611 | 56 | 32,40 | |
| 56 | 32,40 | |||
| 56 | 32,40 | |||
| 25.07.2025 | 18:44:17,694 | 3 | 32,405 | |
| 3 | 32,405 | |||
| 3 | 32,405 | |||
| 25.07.2025 | 18:44:07,436 | 7 | 32,405 | |
| 7 | 32,405 | |||
| 7 | 32,405 | |||
| 25.07.2025 | 18:44:04,520 | 1 | 32,47 | |
| 1 | 32,47 | |||
| 1 | 32,47 | |||
| 25.07.2025 | 18:43:26,903 | 153 | 32,47 | |
| 153 | 32,47 | |||
| 153 | 32,47 | |||
| 25.07.2025 | 18:42:35,839 | 4 | 32,47 | |
| 4 | 32,47 | |||
| 4 | 32,47 | |||
| 25.07.2025 | 18:35:49,085 | 5 | 32,49 | |
| 5 | 32,49 | |||
| 5 | 32,49 | |||
| 25.07.2025 | 18:35:43,148 | 2 | 32,49 | |
| 2 | 32,49 | |||
| 2 | 32,49 | |||
| 25.07.2025 | 18:33:42,790 | 20 | 32,43 | |
| 20 | 32,43 | |||
| 20 | 32,43 | |||
| 25.07.2025 | 18:30:31,978 | 4 | 32,495 | |
| 4 | 32,495 | |||
| 4 | 32,495 | |||
| 25.07.2025 | 18:30:08,926 | 10 | 32,495 | |
| 10 | 32,495 | |||
| 10 | 32,495 | |||
| 25.07.2025 | 18:28:59,149 | 14 | 32,495 | |
| 14 | 32,495 | |||
| 14 | 32,495 | |||
| 25.07.2025 | 18:28:40,934 | 1 | 32,495 | |
| 1 | 32,495 | |||
| 1 | 32,495 | |||
| 25.07.2025 | 18:27:53,241 | 4 | 32,435 | |
| 4 | 32,435 | |||
| 4 | 32,435 | |||
| 25.07.2025 | 18:26:56,739 | 4 000 | 32,435 | |
| 4 000 | 32,435 | |||
| 4 000 | 32,435 | |||
| 25.07.2025 | 18:25:47,533 | 3 | 32,435 | |
| 3 | 32,435 | |||
| 3 | 32,435 | |||
| 25.07.2025 | 18:25:18,842 | 1 | 32,46 | |
| 1 | 32,46 | |||
| 1 | 32,46 | |||
| 25.07.2025 | 18:24:17,454 | 4 | 32,46 | |
| 4 | 32,46 | |||
| 4 | 32,46 | |||
| 25.07.2025 | 18:23:33,886 | 4 | 32,48 | |
| 4 | 32,48 | |||
| 4 | 32,48 | |||
| 25.07.2025 | 18:23:27,828 | 2 | 32,475 | |
| 2 | 32,475 | |||
| 2 | 32,475 | |||
| 25.07.2025 | 18:20:17,794 | 3 | 32,41 | |
| 3 | 32,41 | |||
| 3 | 32,41 | |||
| 25.07.2025 | 18:19:55,294 | 4 | 32,47 | |
| 4 | 32,47 | |||
| 4 | 32,47 | |||
| 25.07.2025 | 18:19:07,443 | 12 | 32,475 | |
| 12 | 32,475 | |||
| 12 | 32,475 | |||
| 25.07.2025 | 18:17:43,571 | 300 | 32,41 | |
| 300 | 32,41 | |||
| 300 | 32,41 | |||
| 25.07.2025 | 18:15:42,993 | 183 | 32,41 | |
| 183 | 32,41 | |||
| 183 | 32,41 | |||
| 25.07.2025 | 18:13:47,877 | 4 | 32,46 | |
| 4 | 32,46 | |||
| 4 | 32,46 | |||
| 25.07.2025 | 18:12:23,449 | 5 | 32,42 | |
| 5 | 32,42 | |||
| 5 | 32,42 | |||
| 25.07.2025 | 18:10:11,685 | 30 | 32,42 | |
| 30 | 32,42 | |||
| 30 | 32,42 | |||
| 25.07.2025 | 18:09:17,607 | 3 | 32,385 | |
| 3 | 32,385 | |||
| 3 | 32,385 | |||
| 25.07.2025 | 18:08:51,950 | 8 | 32,42 | |
| 8 | 32,42 | |||
| 8 | 32,42 | |||
| 25.07.2025 | 18:07:18,286 | 772 | 32,42 | |
| 772 | 32,42 | |||
| 68 | 32,42 | |||
| 704 | 32,42 | |||
| 25.07.2025 | 18:05:52,569 | 7 | 32,42 | |
| 7 | 32,42 | |||
| 7 | 32,42 | |||
| 25.07.2025 | 18:03:47,758 | 109 | 32,355 | |
| 71 | 32,355 | |||
| 38 | 32,355 | |||
| 109 | 32,355 | |||
| 25.07.2025 | 18:00:48,491 | 1 | 32,41 | |
| 1 | 32,41 | |||
| 1 | 32,41 | |||
| 25.07.2025 | 18:00:25,438 | 1 | 32,405 | |
| 1 | 32,405 | |||
| 1 | 32,405 | |||
| 25.07.2025 | 17:58:48,007 | 4 | 32,345 | |
| 4 | 32,345 | |||
| 4 | 32,345 | |||
| 25.07.2025 | 17:58:33,620 | 4 | 32,405 | |
| 4 | 32,405 | |||
| 4 | 32,405 | |||
| 25.07.2025 | 17:58:16,508 | 1 | 32,40 | |
| 1 | 32,40 | |||
| 1 | 32,40 | |||
| 25.07.2025 | 17:57:41,478 | 1 | 32,405 | |
| 1 | 32,405 | |||
| 1 | 32,405 | |||
| 25.07.2025 | 17:57:25,593 | 20 | 32,345 | |
| 20 | 32,345 | |||
| 20 | 32,345 | |||
| 25.07.2025 | 17:57:13,387 | 1 | 32,41 | |
| 1 | 32,41 | |||
| 1 | 32,41 | |||
| 25.07.2025 | 17:54:22,507 | 40 | 32,415 | |
| 40 | 32,415 | |||
| 40 | 32,415 | |||
| 25.07.2025 | 17:53:42,337 | 31 | 32,42 | |
| 31 | 32,42 | |||
| 31 | 32,42 | |||
| 25.07.2025 | 17:53:13,154 | 1 | 32,415 | |
| 1 | 32,415 | |||
| 1 | 32,415 | |||
| 25.07.2025 | 17:52:26,854 | 2 | 32,35 | |
| 2 | 32,35 | |||
| 2 | 32,35 | |||
| 25.07.2025 | 17:52:21,011 | 3 | 32,415 | |
| 3 | 32,415 | |||
| 3 | 32,415 | |||
| 25.07.2025 | 17:51:18,724 | 3 | 32,355 | |
| 3 | 32,355 | |||
| 3 | 32,355 | |||
| 25.07.2025 | 17:50:48,114 | 4 | 32,42 | |
| 4 | 32,42 | |||
| 4 | 32,42 | |||
| 25.07.2025 | 17:50:28,992 | 19 | 32,415 | |
| 19 | 32,415 | |||
| 19 | 32,415 | |||
| 25.07.2025 | 17:48:15,428 | 6 | 32,395 | |
| 6 | 32,395 | |||
| 6 | 32,395 | |||
| 25.07.2025 | 17:47:54,213 | 2 | 32,395 | |
| 2 | 32,395 | |||
| 2 | 32,395 | |||
| 25.07.2025 | 17:46:04,015 | 2 | 32,325 | |
| 2 | 32,325 | |||
| 2 | 32,325 | |||
| 25.07.2025 | 17:46:01,502 | 2 | 32,39 | |
| 2 | 32,39 | |||
| 2 | 32,39 | |||
| 25.07.2025 | 17:45:50,537 | 124 | 32,39 | |
| 124 | 32,39 | |||
| 124 | 32,39 | |||
| 25.07.2025 | 17:44:37,039 | 25 | 32,335 | |
| 25 | 32,335 | |||
| 25 | 32,335 | |||
| 25.07.2025 | 17:43:08,121 | 2 | 32,395 | |
| 2 | 32,395 | |||
| 2 | 32,395 | |||
| 25.07.2025 | 17:39:22,398 | 1 | 32,395 | |
| 1 | 32,395 | |||
| 1 | 32,395 | |||
| 25.07.2025 | 17:37:42,185 | 100 | 32,38 | |
| 30 | 32,38 | |||
| 70 | 32,38 | |||
| 100 | 32,38 | |||
| 25.07.2025 | 17:34:54,908 | 2 | 32,395 | |
| 2 | 32,395 | |||
| 2 | 32,395 | |||
| 25.07.2025 | 17:30:00,067 | 240 | 32,365 | |
| 240 | 32,365 | |||
| 240 | 32,365 | |||
| 25.07.2025 | 17:29:12,319 | 1 | 32,375 | |
| 1 | 32,375 | |||
| 1 | 32,375 | |||
| 25.07.2025 | 17:28:41,128 | 1 | 32,365 | |
| 1 | 32,365 | |||
| 1 | 32,365 | |||
| 25.07.2025 | 17:28:26,281 | 3 | 32,365 | |
| 3 | 32,365 | |||
| 3 | 32,365 | |||
| 25.07.2025 | 17:27:58,778 | 1 | 32,365 | |
| 1 | 32,365 | |||
| 1 | 32,365 | |||
| 25.07.2025 | 17:27:41,369 | 45 | 32,35 | |
| 45 | 32,35 | |||
| 45 | 32,35 | |||
| 25.07.2025 | 17:27:32,413 | 28 | 32,355 | |
| 28 | 32,355 | |||
| 28 | 32,355 | |||
| 25.07.2025 | 17:27:20,521 | 32 | 32,35 | |
| 32 | 32,35 | |||
| 32 | 32,35 | |||
| 25.07.2025 | 17:27:10,936 | 1 | 32,35 | |
| 1 | 32,35 | |||
| 1 | 32,35 | |||
| 25.07.2025 | 17:26:53,282 | 1 | 32,345 | |
| 1 | 32,345 | |||
| 1 | 32,345 | |||
| 25.07.2025 | 17:25:23,547 | 2 | 32,355 | |
| 2 | 32,355 | |||
| 2 | 32,355 | |||
| 25.07.2025 | 17:24:13,014 | 1 | 32,365 | |
| 1 | 32,365 | |||
| 1 | 32,365 | |||
| 25.07.2025 | 17:23:26,719 | 34 | 32,37 | |
| 34 | 32,37 | |||
| 34 | 32,37 | |||
| 25.07.2025 | 17:21:17,819 | 134 | 32,355 | |
| 134 | 32,355 | |||
| 134 | 32,355 | |||
| 25.07.2025 | 17:20:12,401 | 1 | 32,37 | |
| 1 | 32,37 | |||
| 1 | 32,37 | |||
| 25.07.2025 | 17:19:28,362 | 4 | 32,365 | |
| 4 | 32,365 | |||
| 4 | 32,365 | |||
| 25.07.2025 | 17:16:39,490 | 100 | 32,37 | |
| 100 | 32,37 | |||
| 100 | 32,37 | |||
| 25.07.2025 | 17:16:31,880 | 556 | 32,37 | |
| 556 | 32,37 | |||
| 556 | 32,37 | |||
| 25.07.2025 | 17:16:17,961 | 3 | 32,37 | |
| 3 | 32,37 | |||
| 3 | 32,37 | |||
| 25.07.2025 | 17:16:17,133 | 5 | 32,375 | |
| 5 | 32,375 | |||
| 5 | 32,375 | |||
| 25.07.2025 | 17:16:02,568 | 2 | 32,375 | |
| 2 | 32,375 | |||
| 2 | 32,375 | |||
| 25.07.2025 | 17:15:24,223 | 16 | 32,375 | |
| 16 | 32,375 | |||
| 16 | 32,375 | |||
| 25.07.2025 | 17:15:18,705 | 3 | 32,375 | |
| 3 | 32,375 | |||
| 3 | 32,375 | |||
| 25.07.2025 | 17:15:02,168 | 15 | 32,37 | |
| 15 | 32,37 | |||
| 15 | 32,37 | |||
| 25.07.2025 | 17:13:37,912 | 3 | 32,375 | |
| 3 | 32,375 | |||
| 3 | 32,375 | |||
| 25.07.2025 | 17:13:16,566 | 155 | 32,375 | |
| 155 | 32,375 | |||
| 155 | 32,375 | |||
| 25.07.2025 | 17:13:04,024 | 112 | 32,37 | |
| 112 | 32,37 | |||
| 112 | 32,37 | |||
| 25.07.2025 | 17:12:48,089 | 5 | 32,375 | |
| 5 | 32,375 | |||
| 5 | 32,375 | |||
| 25.07.2025 | 17:11:53,748 | 1 | 32,365 | |
| 1 | 32,365 | |||
| 1 | 32,365 | |||
| 25.07.2025 | 17:10:48,640 | 16 | 32,365 | |
| 16 | 32,365 | |||
| 16 | 32,365 | |||
| 25.07.2025 | 17:10:11,925 | 1 | 32,375 | |
| 1 | 32,375 | |||
| 1 | 32,375 | |||
| 25.07.2025 | 17:09:43,541 | 1 | 32,38 | |
| 1 | 32,38 | |||
| 1 | 32,38 | |||
| 25.07.2025 | 17:09:18,382 | 7 | 32,38 | |
| 7 | 32,38 | |||
| 7 | 32,38 | |||
| 25.07.2025 | 17:08:57,426 | 1 | 32,38 | |
| 1 | 32,38 | |||
| 1 | 32,38 | |||
| 25.07.2025 | 17:07:16,322 | 543 | 32,395 | |
| 543 | 32,395 | |||
| 543 | 32,395 | |||
| 25.07.2025 | 17:06:00,026 | 1 | 32,385 | |
| 1 | 32,385 | |||
| 1 | 32,385 | |||
| 25.07.2025 | 17:05:38,336 | 2 | 32,38 | |
| 2 | 32,38 | |||
| 2 | 32,38 | |||
| 25.07.2025 | 17:05:13,234 | 2 | 32,375 | |
| 2 | 32,375 | |||
| 2 | 32,375 | |||
| 25.07.2025 | 17:05:10,960 | 1 | 32,38 | |
| 1 | 32,38 | |||
| 1 | 32,38 | |||
| 25.07.2025 | 17:04:31,277 | 1 | 32,37 | |
| 1 | 32,37 | |||
| 1 | 32,37 | |||
| 25.07.2025 | 17:03:46,901 | 15 | 32,38 | |
| 15 | 32,38 | |||
| 15 | 32,38 | |||
| 25.07.2025 | 17:03:17,407 | 2 | 32,37 | |
| 2 | 32,37 | |||
| 2 | 32,37 | |||
| 25.07.2025 | 17:02:17,387 | 3 | 32,37 | |
| 3 | 32,37 | |||
| 3 | 32,37 | |||
| 25.07.2025 | 17:01:52,330 | 1 | 32,365 | |
| 1 | 32,365 | |||
| 1 | 32,365 | |||
| 25.07.2025 | 17:00:37,058 | 1 | 32,38 | |
| 1 | 32,38 | |||
| 1 | 32,38 | |||
| 25.07.2025 | 17:00:00,835 | 5 | 32,39 | |
| 5 | 32,39 | |||
| 5 | 32,39 | |||
| 25.07.2025 | 17:00:00,646 | 3 | 32,39 | |
| 3 | 32,39 | |||
| 3 | 32,39 | |||
| 25.07.2025 | 16:59:52,933 | 2 | 32,385 | |
| 2 | 32,385 | |||
| 2 | 32,385 | |||
| 25.07.2025 | 16:59:30,859 | 1 | 32,375 | |
| 1 | 32,375 | |||
| 1 | 32,375 | |||
| 25.07.2025 | 16:57:31,736 | 172 | 32,375 | |
| 172 | 32,375 | |||
| 172 | 32,375 | |||
| 25.07.2025 | 16:55:38,714 | 4 | 32,365 | |
| 4 | 32,365 | |||
| 4 | 32,365 | |||
| 25.07.2025 | 16:55:31,575 | 1 | 32,365 | |
| 1 | 32,365 | |||
| 1 | 32,365 | |||
| 25.07.2025 | 16:54:57,972 | 1 | 32,375 | |
| 1 | 32,375 | |||
| 1 | 32,375 | |||
| 25.07.2025 | 16:54:42,273 | 4 | 32,375 | |
| 4 | 32,375 | |||
| 4 | 32,375 | |||
| 25.07.2025 | 16:51:34,530 | 10 | 32,38 | |
| 10 | 32,38 | |||
| 10 | 32,38 | |||
| 25.07.2025 | 16:49:43,348 | 1 | 32,395 | |
| 1 | 32,395 | |||
| 1 | 32,395 | |||
| 25.07.2025 | 16:49:15,175 | 4 | 32,385 | |
| 4 | 32,385 | |||
| 4 | 32,385 | |||
| 25.07.2025 | 16:48:32,473 | 509 | 32,39 | |
| 509 | 32,39 | |||
| 509 | 32,39 | |||
| 25.07.2025 | 16:48:06,410 | 2 | 32,39 | |
| 2 | 32,39 | |||
| 2 | 32,39 | |||
| 25.07.2025 | 16:46:59,092 | 55 | 32,385 | |
| 55 | 32,385 | |||
| 55 | 32,385 | |||
| 25.07.2025 | 16:45:59,517 | 60 | 32,385 | |
| 60 | 32,385 | |||
| 60 | 32,385 | |||
| 25.07.2025 | 16:45:54,497 | 1 | 32,39 | |
| 1 | 32,39 | |||
| 1 | 32,39 | |||
| 25.07.2025 | 16:45:50,475 | 8 | 32,39 | |
| 8 | 32,39 | |||
| 8 | 32,39 | |||
| 25.07.2025 | 16:44:45,158 | 48 | 32,40 | |
| 48 | 32,40 | |||
| 48 | 32,40 | |||
| 25.07.2025 | 16:43:17,278 | 95 | 32,395 | |
| 95 | 32,395 | |||
| 95 | 32,395 | |||
| 25.07.2025 | 16:43:17,207 | 2 | 32,395 | |
| 2 | 32,395 | |||
| 2 | 32,395 | |||
| 25.07.2025 | 16:43:13,485 | 10 | 32,39 | |
| 10 | 32,39 | |||
| 10 | 32,39 | |||
| 25.07.2025 | 16:43:03,512 | 61 | 32,40 | |
| 61 | 32,40 | |||
| 61 | 32,40 | |||
| 25.07.2025 | 16:41:43,926 | 7 | 32,405 | |
| 7 | 32,405 | |||
| 7 | 32,405 | |||
| 25.07.2025 | 16:41:17,564 | 3 | 32,395 | |
| 3 | 32,395 | |||
| 3 | 32,395 | |||
| 25.07.2025 | 16:40:57,632 | 16 | 32,395 | |
| 16 | 32,395 | |||
| 16 | 32,395 | |||
| 25.07.2025 | 16:39:32,379 | 60 | 32,40 | |
| 60 | 32,40 | |||
| 60 | 32,40 | |||
| 25.07.2025 | 16:39:11,343 | 10 | 32,405 | |
| 10 | 32,405 | |||
| 10 | 32,405 | |||
| 25.07.2025 | 16:38:09,439 | 1 | 32,40 | |
| 1 | 32,40 | |||
| 1 | 32,40 | |||
| 25.07.2025 | 16:37:55,248 | 100 | 32,40 | |
| 100 | 32,40 | |||
| 100 | 32,40 | |||
| 25.07.2025 | 16:37:32,665 | 12 | 32,40 | |
| 12 | 32,40 | |||
| 12 | 32,40 | |||
| 25.07.2025 | 16:36:52,454 | 4 | 32,40 | |
| 4 | 32,40 | |||
| 4 | 32,40 | |||
| 25.07.2025 | 16:36:16,309 | 40 | 32,40 | |
| 40 | 32,40 | |||
| 40 | 32,40 | |||
| 25.07.2025 | 16:34:55,933 | 3 | 32,395 | |
| 3 | 32,395 | |||
| 3 | 32,395 | |||
| 25.07.2025 | 16:34:31,397 | 364 | 32,405 | |
| 364 | 32,405 | |||
| 364 | 32,405 | |||
| 25.07.2025 | 16:34:22,549 | 22 | 32,41 | |
| 22 | 32,41 | |||
| 22 | 32,41 | |||
| 25.07.2025 | 16:32:13,060 | 1 | 32,375 | |
| 1 | 32,375 | |||
| 1 | 32,375 | |||
| 25.07.2025 | 16:32:07,066 | 1 600 | 32,37 | |
| 1 600 | 32,37 | |||
| 1 600 | 32,37 | |||
| 25.07.2025 | 16:31:43,080 | 1 | 32,40 | |
| 1 | 32,40 | |||
| 1 | 32,40 | |||
| 25.07.2025 | 16:30:19,020 | 50 | 32,39 | |
| 50 | 32,39 | |||
| 50 | 32,39 | |||
| 25.07.2025 | 16:29:31,214 | 9 | 32,38 | |
| 9 | 32,38 | |||
| 9 | 32,38 | |||
| 25.07.2025 | 16:28:50,476 | 30 | 32,385 | |
| 30 | 32,385 | |||
| 30 | 32,385 | |||
| 25.07.2025 | 16:28:24,070 | 3 | 32,385 | |
| 3 | 32,385 | |||
| 3 | 32,385 | |||
| 25.07.2025 | 16:27:53,505 | 1 | 32,38 | |
| 1 | 32,38 | |||
| 1 | 32,38 | |||
| 25.07.2025 | 16:27:37,456 | 8 | 32,375 | |
| 8 | 32,375 | |||
| 8 | 32,375 | |||
| 25.07.2025 | 16:27:00,181 | 1 | 32,375 | |
| 1 | 32,375 | |||
| 1 | 32,375 | |||
| 25.07.2025 | 16:25:53,484 | 2 | 32,36 | |
| 2 | 32,36 | |||
| 2 | 32,36 | |||
| 25.07.2025 | 16:24:48,803 | 3 | 32,355 | |
| 3 | 32,355 | |||
| 3 | 32,355 | |||
| 25.07.2025 | 16:24:32,487 | 1 600 | 32,36 | |
| 1 600 | 32,36 | |||
| 1 600 | 32,36 | |||
| 25.07.2025 | 16:24:18,611 | 4 | 32,355 | |
| 4 | 32,355 | |||
| 4 | 32,355 | |||
| 25.07.2025 | 16:24:18,138 | 8 | 32,35 | |
| 8 | 32,35 | |||
| 8 | 32,35 | |||
| 25.07.2025 | 16:23:01,847 | 4 | 32,38 | |
| 4 | 32,38 | |||
| 4 | 32,38 | |||
| 25.07.2025 | 16:22:36,792 | 1 | 32,38 | |
| 1 | 32,38 | |||
| 1 | 32,38 | |||
| 25.07.2025 | 16:21:47,593 | 3 | 32,375 | |
| 3 | 32,375 | |||
| 3 | 32,375 | |||
| 25.07.2025 | 16:21:43,475 | 3 | 32,38 | |
| 3 | 32,38 | |||
| 3 | 32,38 | |||
| 25.07.2025 | 16:21:36,628 | 1 | 32,38 | |
| 1 | 32,38 | |||
| 1 | 32,38 | |||
| 25.07.2025 | 16:21:35,623 | 2 | 32,38 | |
| 2 | 32,38 | |||
| 2 | 32,38 | |||
| 25.07.2025 | 16:21:20,634 | 6 | 32,38 | |
| 6 | 32,38 | |||
| 6 | 32,38 | |||
| 25.07.2025 | 16:15:56,164 | 11 | 32,37 | |
| 11 | 32,37 | |||
| 11 | 32,37 | |||
| 25.07.2025 | 16:13:59,495 | 20 | 32,375 | |
| 20 | 32,375 | |||
| 20 | 32,375 | |||
| 25.07.2025 | 16:11:41,800 | 7 | 32,39 | |
| 7 | 32,39 | |||
| 7 | 32,39 | |||
| 25.07.2025 | 16:09:50,816 | 1 | 32,38 | |
| 1 | 32,38 | |||
| 1 | 32,38 | |||
| 25.07.2025 | 16:09:37,533 | 4 | 32,37 | |
| 4 | 32,37 | |||
| 4 | 32,37 | |||
| 25.07.2025 | 16:07:42,411 | 70 | 32,36 | |
| 70 | 32,36 | |||
| 70 | 32,36 | |||
| 25.07.2025 | 16:07:16,483 | 3 | 32,35 | |
| 3 | 32,35 | |||
| 3 | 32,35 | |||
| 25.07.2025 | 16:07:11,750 | 12 | 32,355 | |
| 12 | 32,355 | |||
| 12 | 32,355 | |||
| 25.07.2025 | 16:05:40,259 | 1 | 32,355 | |
| 1 | 32,355 | |||
| 1 | 32,355 | |||
| 25.07.2025 | 16:00:02,241 | 59 | 32,365 | |
| 59 | 32,365 | |||
| 59 | 32,365 | |||
| 25.07.2025 | 15:59:27,041 | 3 | 32,37 | |
| 3 | 32,37 | |||
| 3 | 32,37 | |||
| 25.07.2025 | 15:59:10,435 | 124 | 32,36 | |
| 124 | 32,36 | |||
| 124 | 32,36 | |||
| 25.07.2025 | 15:58:00,279 | 7 | 32,37 | |
| 7 | 32,37 | |||
| 7 | 32,37 | |||
| 25.07.2025 | 15:57:27,797 | 10 | 32,385 | |
| 10 | 32,385 | |||
| 10 | 32,385 | |||
| 25.07.2025 | 15:56:27,006 | 2 | 32,385 | |
| 2 | 32,385 | |||
| 2 | 32,385 | |||
| 25.07.2025 | 15:55:49,032 | 1 | 32,39 | |
| 1 | 32,39 | |||
| 1 | 32,39 | |||
| 25.07.2025 | 15:53:03,343 | 112 | 32,39 | |
| 112 | 32,39 | |||
| 112 | 32,39 | |||
| 25.07.2025 | 15:50:59,101 | 3 | 32,37 | |
| 3 | 32,37 | |||
| 3 | 32,37 | |||
| 25.07.2025 | 15:50:47,024 | 155 | 32,365 | |
| 155 | 32,365 | |||
| 155 | 32,365 | |||
| 25.07.2025 | 15:50:46,521 | 1 | 32,37 | |
| 1 | 32,37 | |||
| 1 | 32,37 | |||
| 25.07.2025 | 15:50:31,521 | 9 | 32,37 | |
| 9 | 32,37 | |||
| 9 | 32,37 | |||
| 25.07.2025 | 15:50:13,476 | 850 | 32,365 | |
| 850 | 32,365 | |||
| 850 | 32,365 | |||
| 25.07.2025 | 15:49:43,085 | 179 | 32,365 | |
| 179 | 32,365 | |||
| 179 | 32,365 | |||
| 25.07.2025 | 15:49:20,248 | 75 | 32,36 | |
| 75 | 32,36 | |||
| 75 | 32,36 | |||
| 25.07.2025 | 15:48:58,233 | 2 | 32,36 | |
| 2 | 32,36 | |||
| 2 | 32,36 | |||
| 25.07.2025 | 15:48:58,133 | 7 | 32,36 | |
| 7 | 32,36 | |||
| 7 | 32,36 | |||
| 25.07.2025 | 15:47:23,502 | 80 | 32,35 | |
| 80 | 32,35 | |||
| 80 | 32,35 | |||
| 25.07.2025 | 15:47:03,153 | 750 | 32,35 | |
| 750 | 32,35 | |||
| 750 | 32,35 | |||
| 25.07.2025 | 15:46:52,433 | 16 | 32,35 | |
| 16 | 32,35 | |||
| 16 | 32,35 | |||
| 25.07.2025 | 15:45:42,767 | 3 | 32,355 | |
| 3 | 32,355 | |||
| 3 | 32,355 | |||
| 25.07.2025 | 15:44:53,891 | 55 | 32,345 | |
| 55 | 32,345 | |||
| 55 | 32,345 | |||
| 25.07.2025 | 15:44:53,813 | 13 | 32,35 | |
| 13 | 32,35 | |||
| 13 | 32,35 | |||
| 25.07.2025 | 15:44:15,150 | 31 | 32,355 | |
| 31 | 32,355 | |||
| 31 | 32,355 | |||
| 25.07.2025 | 15:43:54,738 | 3 | 32,355 | |
| 3 | 32,355 | |||
| 3 | 32,355 | |||
| 25.07.2025 | 15:43:17,506 | 3 | 32,34 | |
| 3 | 32,34 | |||
| 3 | 32,34 | |||
| 25.07.2025 | 15:42:43,895 | 1 | 32,345 | |
| 1 | 32,345 | |||
| 1 | 32,345 | |||
| 25.07.2025 | 15:41:19,316 | 20 | 32,315 | |
| 20 | 32,315 | |||
| 20 | 32,315 | |||
| 25.07.2025 | 15:41:17,133 | 60 | 32,315 | |
| 60 | 32,315 | |||
| 60 | 32,315 | |||
| 25.07.2025 | 15:40:54,697 | 200 | 32,315 | |
| 200 | 32,315 | |||
| 200 | 32,315 | |||
| 25.07.2025 | 15:40:46,792 | 4 | 32,31 | |
| 4 | 32,31 | |||
| 4 | 32,31 | |||
| 25.07.2025 | 15:39:54,343 | 4 | 32,305 | |
| 4 | 32,305 | |||
| 4 | 32,305 | |||
| 25.07.2025 | 15:37:46,612 | 400 | 32,305 | |
| 400 | 32,305 | |||
| 400 | 32,305 | |||
| 25.07.2025 | 15:37:20,889 | 36 | 32,315 | |
| 36 | 32,315 | |||
| 36 | 32,315 | |||
| 25.07.2025 | 15:37:02,691 | 11 | 32,32 | |
| 11 | 32,32 | |||
| 11 | 32,32 | |||
| 25.07.2025 | 15:37:01,018 | 26 | 32,315 | |
| 26 | 32,315 | |||
| 26 | 32,315 | |||
| 25.07.2025 | 15:36:57,361 | 11 | 32,32 | |
| 11 | 32,32 | |||
| 11 | 32,32 | |||
| 25.07.2025 | 15:36:13,949 | 5 | 32,33 | |
| 5 | 32,33 | |||
| 5 | 32,33 | |||
| 25.07.2025 | 15:36:02,987 | 18 | 32,33 | |
| 18 | 32,33 | |||
| 18 | 32,33 | |||
| 25.07.2025 | 15:35:22,393 | 30 | 32,325 | |
| 30 | 32,325 | |||
| 30 | 32,325 | |||
| 25.07.2025 | 15:35:11,842 | 7 | 32,315 | |
| 7 | 32,315 | |||
| 7 | 32,315 | |||
| 25.07.2025 | 15:34:56,047 | 4 | 32,325 | |
| 4 | 32,325 | |||
| 4 | 32,325 | |||
| 25.07.2025 | 15:34:41,556 | 16 | 32,335 | |
| 16 | 32,335 | |||
| 16 | 32,335 | |||
| 25.07.2025 | 15:33:43,578 | 300 | 32,285 | |
| 300 | 32,285 | |||
| 300 | 32,285 | |||
| 25.07.2025 | 15:33:42,979 | 1 | 32,285 | |
| 1 | 32,285 | |||
| 1 | 32,285 | |||
| 25.07.2025 | 15:32:02,747 | 15 | 32,30 | |
| 15 | 32,30 | |||
| 15 | 32,30 | |||
| 25.07.2025 | 15:31:28,988 | 30 | 32,305 | |
| 30 | 32,305 | |||
| 30 | 32,305 | |||
| 25.07.2025 | 15:30:10,961 | 82 | 32,30 | |
| 82 | 32,30 | |||
| 80 | 32,30 | |||
| 2 | 32,30 | |||
| 25.07.2025 | 15:30:08,930 | 75 | 32,31 | |
| 75 | 32,31 | |||
| 75 | 32,31 | |||
| 25.07.2025 | 15:29:06,855 | 36 | 32,345 | |
| 36 | 32,345 | |||
| 36 | 32,345 | |||
| 25.07.2025 | 15:27:47,249 | 3 | 32,34 | |
| 3 | 32,34 | |||
| 3 | 32,34 | |||
| 25.07.2025 | 15:27:27,620 | 3 | 32,34 | |
| 3 | 32,34 | |||
| 3 | 32,34 | |||
| 25.07.2025 | 15:27:18,971 | 4 | 32,34 | |
| 4 | 32,34 | |||
| 4 | 32,34 | |||
| 25.07.2025 | 15:27:14,789 | 3 | 32,34 | |
| 3 | 32,34 | |||
| 3 | 32,34 | |||
| 25.07.2025 | 15:26:18,074 | 3 | 32,335 | |
| 3 | 32,335 | |||
| 3 | 32,335 | |||
| 25.07.2025 | 15:25:04,104 | 2 | 32,34 | |
| 2 | 32,34 | |||
| 2 | 32,34 | |||
| 25.07.2025 | 15:24:43,880 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 25.07.2025 | 15:23:50,033 | 7 | 32,325 | |
| 7 | 32,325 | |||
| 7 | 32,325 | |||
| 25.07.2025 | 15:23:42,606 | 1 000 | 32,33 | |
| 1 000 | 32,33 | |||
| 1 000 | 32,33 | |||
| 25.07.2025 | 15:23:16,922 | 3 | 32,33 | |
| 3 | 32,33 | |||
| 3 | 32,33 | |||
| 25.07.2025 | 15:23:03,598 | 26 | 32,325 | |
| 26 | 32,325 | |||
| 26 | 32,325 | |||
| 25.07.2025 | 15:23:02,437 | 13 | 32,33 | |
| 13 | 32,33 | |||
| 13 | 32,33 | |||
| 25.07.2025 | 15:22:59,872 | 130 | 32,325 | |
| 130 | 32,325 | |||
| 130 | 32,325 | |||
| 25.07.2025 | 15:22:59,410 | 4 | 32,33 | |
| 4 | 32,33 | |||
| 4 | 32,33 | |||
| 25.07.2025 | 15:21:29,419 | 8 | 32,34 | |
| 8 | 32,34 | |||
| 8 | 32,34 | |||
| 25.07.2025 | 15:21:17,541 | 160 | 32,34 | |
| 160 | 32,34 | |||
| 160 | 32,34 | |||
| 25.07.2025 | 15:17:57,402 | 1 | 32,355 | |
| 1 | 32,355 | |||
| 1 | 32,355 | |||
| 25.07.2025 | 15:17:24,783 | 2 | 32,34 | |
| 2 | 32,34 | |||
| 2 | 32,34 | |||
| 25.07.2025 | 15:15:44,969 | 14 | 32,355 | |
| 14 | 32,355 | |||
| 14 | 32,355 | |||
| 25.07.2025 | 15:15:01,565 | 7 | 32,365 | |
| 7 | 32,365 | |||
| 7 | 32,365 | |||
| 25.07.2025 | 15:14:55,720 | 102 | 32,365 | |
| 102 | 32,365 | |||
| 102 | 32,365 | |||
| 25.07.2025 | 15:14:21,300 | 4 | 32,355 | |
| 4 | 32,355 | |||
| 4 | 32,355 | |||
| 25.07.2025 | 15:12:58,574 | 118 | 32,35 | |
| 118 | 32,35 | |||
| 118 | 32,35 | |||
| 25.07.2025 | 15:09:09,980 | 17 | 32,33 | |
| 17 | 32,33 | |||
| 17 | 32,33 | |||
| 25.07.2025 | 15:08:53,423 | 5 | 32,34 | |
| 5 | 32,34 | |||
| 5 | 32,34 | |||
| 25.07.2025 | 15:07:01,365 | 102 | 32,34 | |
| 102 | 32,34 | |||
| 102 | 32,34 | |||
| 25.07.2025 | 15:06:58,796 | 2 | 32,355 | |
| 2 | 32,355 | |||
| 2 | 32,355 | |||
| 25.07.2025 | 15:05:18,681 | 13 | 32,35 | |
| 13 | 32,35 | |||
| 13 | 32,35 | |||
| 25.07.2025 | 15:03:50,741 | 4 | 32,35 | |
| 4 | 32,35 | |||
| 4 | 32,35 | |||
| 25.07.2025 | 15:03:41,860 | 154 | 32,35 | |
| 154 | 32,35 | |||
| 154 | 32,35 | |||
| 25.07.2025 | 15:01:26,422 | 2 | 32,355 | |
| 2 | 32,355 | |||
| 2 | 32,355 | |||
| 25.07.2025 | 15:00:13,626 | 31 | 32,345 | |
| 31 | 32,345 | |||
| 31 | 32,345 | |||
| 25.07.2025 | 14:59:37,869 | 309 | 32,36 | |
| 309 | 32,36 | |||
| 309 | 32,36 | |||
| 25.07.2025 | 14:58:59,770 | 93 | 32,355 | |
| 93 | 32,355 | |||
| 93 | 32,355 | |||
| 25.07.2025 | 14:58:12,884 | 25 | 32,355 | |
| 25 | 32,355 | |||
| 25 | 32,355 | |||
| 25.07.2025 | 14:58:11,592 | 1 | 32,36 | |
| 1 | 32,36 | |||
| 1 | 32,36 | |||
| 25.07.2025 | 14:57:46,634 | 3 | 32,35 | |
| 3 | 32,35 | |||
| 3 | 32,35 | |||
| 25.07.2025 | 14:57:39,190 | 4 | 32,36 | |
| 4 | 32,36 | |||
| 4 | 32,36 | |||
| 25.07.2025 | 14:57:23,983 | 1 | 32,36 | |
| 1 | 32,36 | |||
| 1 | 32,36 | |||
| 25.07.2025 | 14:56:06,785 | 3 | 32,355 | |
| 3 | 32,355 | |||
| 3 | 32,355 | |||
| 25.07.2025 | 14:55:50,155 | 1 018 | 32,355 | |
| 1 018 | 32,355 | |||
| 1 018 | 32,355 | |||
| 25.07.2025 | 14:54:22,116 | 211 | 32,35 | |
| 211 | 32,35 | |||
| 211 | 32,35 | |||
| 25.07.2025 | 14:53:41,168 | 6 | 32,35 | |
| 6 | 32,35 | |||
| 6 | 32,35 | |||
| 25.07.2025 | 14:52:57,171 | 1 | 32,355 | |
| 1 | 32,355 | |||
| 1 | 32,355 | |||
| 25.07.2025 | 14:52:47,916 | 83 | 32,35 | |
| 83 | 32,35 | |||
| 83 | 32,35 | |||
| 25.07.2025 | 14:52:45,996 | 1 | 32,35 | |
| 1 | 32,35 | |||
| 1 | 32,35 | |||
| 25.07.2025 | 14:51:18,136 | 8 | 32,365 | |
| 8 | 32,365 | |||
| 8 | 32,365 | |||
| 25.07.2025 | 14:50:14,325 | 5 | 32,365 | |
| 5 | 32,365 | |||
| 5 | 32,365 | |||
| 25.07.2025 | 14:47:45,805 | 2 | 32,35 | |
| 2 | 32,35 | |||
| 2 | 32,35 | |||
| 25.07.2025 | 14:45:46,936 | 2 | 32,35 | |
| 2 | 32,35 | |||
| 2 | 32,35 | |||
| 25.07.2025 | 14:41:39,960 | 16 | 32,36 | |
| 16 | 32,36 | |||
| 16 | 32,36 | |||
| 25.07.2025 | 14:41:18,323 | 10 | 32,365 | |
| 10 | 32,365 | |||
| 10 | 32,365 | |||
| 25.07.2025 | 14:40:53,052 | 1 | 32,365 | |
| 1 | 32,365 | |||
| 1 | 32,365 | |||
| 25.07.2025 | 14:38:49,087 | 200 | 32,365 | |
| 200 | 32,365 | |||
| 200 | 32,365 | |||
| 25.07.2025 | 14:37:45,082 | 5 | 32,365 | |
| 5 | 32,365 | |||
| 5 | 32,365 | |||
| 25.07.2025 | 14:36:31,418 | 31 | 32,365 | |
| 31 | 32,365 | |||
| 31 | 32,365 | |||
| 25.07.2025 | 14:34:03,971 | 1 | 32,36 | |
| 1 | 32,36 | |||
| 1 | 32,36 | |||
| 25.07.2025 | 14:33:43,069 | 6 | 32,365 | |
| 6 | 32,365 | |||
| 6 | 32,365 | |||
| 25.07.2025 | 14:32:47,711 | 3 | 32,355 | |
| 3 | 32,355 | |||
| 3 | 32,355 | |||
| 25.07.2025 | 14:32:31,107 | 2 | 32,36 | |
| 2 | 32,36 | |||
| 2 | 32,36 | |||
| 25.07.2025 | 14:30:13,150 | 1 | 32,34 | |
| 1 | 32,34 | |||
| 1 | 32,34 | |||
| 25.07.2025 | 14:28:15,812 | 1 | 32,335 | |
| 1 | 32,335 | |||
| 1 | 32,335 | |||
| 25.07.2025 | 14:28:14,122 | 150 | 32,33 | |
| 150 | 32,33 | |||
| 150 | 32,33 | |||
| 25.07.2025 | 14:26:14,827 | 46 | 32,335 | |
| 46 | 32,335 | |||
| 46 | 32,335 | |||
| 25.07.2025 | 14:23:28,183 | 1 | 32,34 | |
| 1 | 32,34 | |||
| 1 | 32,34 | |||
| 25.07.2025 | 14:23:06,727 | 1 | 32,34 | |
| 1 | 32,34 | |||
| 1 | 32,34 | |||
| 25.07.2025 | 14:23:05,421 | 1 | 32,34 | |
| 1 | 32,34 | |||
| 1 | 32,34 | |||
| 25.07.2025 | 14:22:55,648 | 3 | 32,34 | |
| 3 | 32,34 | |||
| 3 | 32,34 | |||
| 25.07.2025 | 14:21:30,384 | 40 | 32,33 | |
| 40 | 32,33 | |||
| 40 | 32,33 | |||
| 25.07.2025 | 14:21:21,030 | 2 | 32,325 | |
| 2 | 32,325 | |||
| 2 | 32,325 | |||
| 25.07.2025 | 14:20:36,864 | 2 | 32,33 | |
| 2 | 32,33 | |||
| 2 | 32,33 | |||
| 25.07.2025 | 14:20:24,901 | 1 | 32,33 | |
| 1 | 32,33 | |||
| 1 | 32,33 | |||
| 25.07.2025 | 14:16:41,822 | 1 | 32,325 | |
| 1 | 32,325 | |||
| 1 | 32,325 | |||
| 25.07.2025 | 14:15:30,466 | 3 | 32,32 | |
| 3 | 32,32 | |||
| 3 | 32,32 | |||
| 25.07.2025 | 14:15:11,957 | 1 | 32,325 | |
| 1 | 32,325 | |||
| 1 | 32,325 | |||
| 25.07.2025 | 14:15:09,515 | 1 | 32,325 | |
| 1 | 32,325 | |||
| 1 | 32,325 | |||
| 25.07.2025 | 14:14:57,842 | 4 | 32,325 | |
| 4 | 32,325 | |||
| 4 | 32,325 | |||
| 25.07.2025 | 14:14:56,235 | 1 | 32,325 | |
| 1 | 32,325 | |||
| 1 | 32,325 | |||
| 25.07.2025 | 14:14:45,383 | 2 | 32,325 | |
| 2 | 32,325 | |||
| 2 | 32,325 | |||
| 25.07.2025 | 14:13:17,499 | 8 | 32,325 | |
| 8 | 32,325 | |||
| 8 | 32,325 | |||
| 25.07.2025 | 14:13:01,004 | 167 | 32,325 | |
| 167 | 32,325 | |||
| 167 | 32,325 | |||
| 25.07.2025 | 14:12:53,896 | 1 | 32,325 | |
| 1 | 32,325 | |||
| 1 | 32,325 | |||
| 25.07.2025 | 14:12:53,818 | 44 | 32,32 | |
| 44 | 32,32 | |||
| 44 | 32,32 | |||
| 25.07.2025 | 14:11:06,059 | 84 | 32,315 | |
| 84 | 32,315 | |||
| 84 | 32,315 | |||
| 25.07.2025 | 14:10:36,559 | 2 | 32,32 | |
| 2 | 32,32 | |||
| 2 | 32,32 | |||
| 25.07.2025 | 14:07:50,751 | 200 | 32,315 | |
| 200 | 32,315 | |||
| 200 | 32,315 | |||
| 25.07.2025 | 14:07:25,281 | 773 | 32,32 | |
| 773 | 32,32 | |||
| 773 | 32,32 | |||
| 25.07.2025 | 14:05:28,995 | 47 | 32,325 | |
| 47 | 32,325 | |||
| 47 | 32,325 | |||
| 25.07.2025 | 14:05:14,516 | 2 | 32,325 | |
| 2 | 32,325 | |||
| 2 | 32,325 | |||
| 25.07.2025 | 14:05:00,827 | 5 | 32,325 | |
| 5 | 32,325 | |||
| 5 | 32,325 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 22:00:00
Letzte Aktualisierung:
25.07.2025 @ 22:00:00