Vanguard S&P 500 UCITS ETF

732

677

104.524

       

Date Time Volume Order Volume Price
13/08/2025 10:00:01.901 2   104.524
      2 104.524
      2 104.524
13/08/2025 10:00:01.764 1   104.524
      1 104.524
      1 104.524
13/08/2025 09:59:45.614 5   104.506
      5 104.506
      5 104.506
13/08/2025 09:58:45.061 1   104.528
      1 104.528
      1 104.528
13/08/2025 09:57:56.567 5   104.506
      5 104.506
      5 104.506
13/08/2025 09:57:48.421 3   104.502
      3 104.502
      3 104.502
13/08/2025 09:57:39.764 1   104.518
      1 104.518
      1 104.518
13/08/2025 09:55:28.097 1   104.514
      1 104.514
      1 104.514
13/08/2025 09:55:11.333 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:54:01.849 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:53:04.949 15   104.504
      15 104.504
      15 104.504
13/08/2025 09:53:03.933 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:53:03.089 47   104.504
      47 104.504
      47 104.504
13/08/2025 09:52:04.931 1   104.514
      1 104.514
      1 104.514
13/08/2025 09:51:42.392 53   104.528
      53 104.528
      53 104.528
13/08/2025 09:51:26.898 1   104.528
      1 104.528
      1 104.528
13/08/2025 09:51:25.744 1   104.528
      1 104.528
      1 104.528
13/08/2025 09:51:10.601 1   104.524
      1 104.524
      1 104.524
13/08/2025 09:49:48.811 2   104.524
      2 104.524
      2 104.524
13/08/2025 09:48:24.785 10   104.514
      10 104.514
      10 104.514
13/08/2025 09:48:05.761 1   104.496
      1 104.496
      1 104.496
13/08/2025 09:47:43.628 1   104.518
      1 104.518
      1 104.518
13/08/2025 09:47:30.424 48   104.502
      48 104.502
      48 104.502
13/08/2025 09:47:10.118 38   104.502
      38 104.502
      38 104.502
13/08/2025 09:46:35.659 6   104.512
      6 104.512
      6 104.512
13/08/2025 09:45:57.443 15   104.512
      15 104.512
      15 104.512
13/08/2025 09:45:56.972 10   104.512
      10 104.512
      10 104.512
13/08/2025 09:45:52.154 5   104.524
      5 104.524
      5 104.524
13/08/2025 09:44:44.528 1   104.528
      1 104.528
      1 104.528
13/08/2025 09:44:36.873 4   104.496
      4 104.496
      4 104.496
13/08/2025 09:44:30.445 1   104.492
      1 104.492
      1 104.492
13/08/2025 09:44:29.409 57   104.518
      57 104.518
      57 104.518
13/08/2025 09:43:14.463 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:42:18.612 3   104.472
      3 104.472
      3 104.472
13/08/2025 09:42:16.195 1   104.494
      1 104.494
      1 104.494
13/08/2025 09:42:15.590 1   104.472
      1 104.472
      1 104.472
13/08/2025 09:42:10.559 1   104.494
      1 104.494
      1 104.494
13/08/2025 09:41:55.166 1   104.494
      1 104.494
      1 104.494
13/08/2025 09:38:28.309 72   104.528
      72 104.528
      72 104.528
13/08/2025 09:37:59.527 1   104.502
      1 104.502
      1 104.502
13/08/2025 09:37:23.921 3   104.528
      3 104.528
      3 104.528
13/08/2025 09:37:14.166 1   104.534
      1 104.534
      1 104.534
13/08/2025 09:37:01.491 1   104.524
      1 104.524
      1 104.524
13/08/2025 09:36:49.211 3   104.492
      3 104.492
      3 104.492
13/08/2025 09:36:31.804 1   104.508
      1 104.508
      1 104.508
13/08/2025 09:36:05.151 1   104.508
      1 104.508
      1 104.508
13/08/2025 09:35:24.005 1   104.508
      1 104.508
      1 104.508
13/08/2025 09:34:48.395 10   104.476
      10 104.476
      10 104.476
13/08/2025 09:34:34.611 1   104.508
      1 104.508
      1 104.508
13/08/2025 09:34:34.509 1   104.508
      1 104.508
      1 104.508
13/08/2025 09:34:34.121 1   104.508
      1 104.508
      1 104.508
13/08/2025 09:34:33.807 1   104.508
      1 104.508
      1 104.508
13/08/2025 09:34:33.406 1   104.508
      1 104.508
      1 104.508
13/08/2025 09:34:33.002 1   104.508
      1 104.508
      1 104.508
13/08/2025 09:34:32.903 1   104.508
      1 104.508
      1 104.508
13/08/2025 09:34:18.217 1   104.498
      1 104.498
      1 104.498
13/08/2025 09:34:18.122 13   104.482
      13 104.482
      13 104.482
13/08/2025 09:34:17.815 1   104.498
      1 104.498
      1 104.498
13/08/2025 09:34:17.613 1   104.498
      1 104.498
      1 104.498
13/08/2025 09:34:17.115 1   104.498
      1 104.498
      1 104.498
13/08/2025 09:34:15.906 1   104.498
      1 104.498
      1 104.498
13/08/2025 09:34:15.098 1   104.498
      1 104.498
      1 104.498
13/08/2025 09:34:14.897 1   104.494
      1 104.494
      1 104.494
13/08/2025 09:34:14.496 1   104.494
      1 104.494
      1 104.494
13/08/2025 09:34:14.101 1   104.494
      1 104.494
      1 104.494
13/08/2025 09:34:13.590 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:34:13.496 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:34:13.188 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:34:12.767 1   104.508
      1 104.508
      1 104.508
13/08/2025 09:34:12.688 1   104.508
      1 104.508
      1 104.508
13/08/2025 09:34:12.583 1   104.508
      1 104.508
      1 104.508
13/08/2025 09:34:11.981 1   104.508
      1 104.508
      1 104.508
13/08/2025 09:34:11.780 1   104.508
      1 104.508
      1 104.508
13/08/2025 09:34:11.680 2   104.476
      2 104.476
      2 104.476
13/08/2025 09:34:11.377 1   104.494
      1 104.494
      1 104.494
13/08/2025 09:34:11.072 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:34:10.915 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:34:10.069 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:34:09.669 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:34:08.761 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:34:08.164 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:34:06.856 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:34:06.651 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:34:06.553 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:34:05.848 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:34:01.932 1   104.482
      1 104.482
      1 104.482
13/08/2025 09:33:49.057 10   104.486
      10 104.486
      10 104.486
13/08/2025 09:33:44.339 1   104.498
      1 104.498
      1 104.498
13/08/2025 09:33:43.328 1   104.498
      1 104.498
      1 104.498
13/08/2025 09:33:43.127 3   104.498
      3 104.498
      3 104.498
13/08/2025 09:33:42.724 1   104.498
      1 104.498
      1 104.498
13/08/2025 09:33:41.822 2   104.498
      2 104.498
      2 104.498
13/08/2025 09:33:41.518 1   104.498
      1 104.498
      1 104.498
13/08/2025 09:33:41.220 1   104.498
      1 104.498
      1 104.498
13/08/2025 09:33:40.010 1   104.498
      1 104.498
      1 104.498
13/08/2025 09:33:39.808 1   104.498
      1 104.498
      1 104.498
13/08/2025 09:33:39.508 1   104.498
      1 104.498
      1 104.498
13/08/2025 09:33:39.407 2   104.498
      2 104.498
      2 104.498
13/08/2025 09:33:37.092 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:33:36.688 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:33:34.776 2   104.504
      2 104.504
      2 104.504
13/08/2025 09:33:34.578 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:33:34.173 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:33:33.471 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:33:32.967 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:33:19.297 9   104.472
      9 104.472
      9 104.472
13/08/2025 09:33:11.347 1   104.488
      1 104.488
      1 104.488
13/08/2025 09:33:09.868 2   104.488
      2 104.488
      1 104.488
      1 104.488
13/08/2025 09:33:09.740 1   104.488
      1 104.488
      1 104.488
13/08/2025 09:33:09.640 1   104.488
      1 104.488
      1 104.488
13/08/2025 09:33:08.533 1   104.488
      1 104.488
      1 104.488
13/08/2025 09:33:07.626 1   104.488
      1 104.488
      1 104.488
13/08/2025 09:33:07.021 1   104.488
      1 104.488
      1 104.488
13/08/2025 09:33:06.016 1   104.488
      1 104.488
      1 104.488
13/08/2025 09:33:05.213 1   104.488
      1 104.488
      1 104.488
13/08/2025 09:33:02.396 1   104.488
      1 104.488
      1 104.488
13/08/2025 09:33:01.559 2   104.488
      2 104.488
      2 104.488
13/08/2025 09:32:48.810 8   104.472
      8 104.472
      8 104.472
13/08/2025 09:32:42.676 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:32:42.472 5   104.504
      5 104.504
      5 104.504
13/08/2025 09:32:41.870 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:32:41.772 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:32:41.168 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:32:40.465 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:32:39.949 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:32:38.552 4   104.504
      4 104.504
      4 104.504
13/08/2025 09:32:36.941 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:32:36.740 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:32:35.536 2   104.504
      2 104.504
      2 104.504
13/08/2025 09:32:35.333 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:32:34.023 7   104.498
      7 104.498
      7 104.498
13/08/2025 09:32:33.320 1   104.498
      1 104.498
      1 104.498
13/08/2025 09:32:18.445 6   104.486
      6 104.486
      6 104.486
13/08/2025 09:32:14.215 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:32:13.917 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:32:13.110 2   104.504
      2 104.504
      2 104.504
13/08/2025 09:32:12.810 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:32:09.714 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:32:09.585 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:32:08.984 2   104.504
      2 104.504
      2 104.504
13/08/2025 09:32:08.783 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:32:07.076 1   104.498
      1 104.498
      1 104.498
13/08/2025 09:32:06.470 1   104.498
      1 104.498
      1 104.498
13/08/2025 09:32:05.971 1   104.498
      1 104.498
      1 104.498
13/08/2025 09:32:05.164 2   104.498
      2 104.498
      2 104.498
13/08/2025 09:32:04.559 1   104.498
      1 104.498
      1 104.498
13/08/2025 09:32:04.261 1   104.498
      1 104.498
      1 104.498
13/08/2025 09:31:48.668 5   104.486
      5 104.486
      5 104.486
13/08/2025 09:31:43.237 1   104.508
      1 104.508
      1 104.508
13/08/2025 09:31:40.824 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:31:40.700 2   104.504
      2 104.504
      2 104.504
13/08/2025 09:31:40.623 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:31:40.020 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:31:39.014 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:31:38.309 3   104.508
      3 104.508
      3 104.508
13/08/2025 09:31:38.209 1   104.508
      1 104.508
      1 104.508
13/08/2025 09:31:38.011 1   104.508
      1 104.508
      1 104.508
13/08/2025 09:31:36.802 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:31:36.200 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:31:36.000 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:31:35.795 2   104.504
      2 104.504
      2 104.504
13/08/2025 09:31:34.487 1   104.508
      1 104.508
      1 104.508
13/08/2025 09:31:31.369 2   104.486
      2 104.486
      2 104.486
13/08/2025 09:31:18.298 11   104.482
      11 104.482
      11 104.482
13/08/2025 09:31:14.373 121   104.476
      121 104.476
      121 104.476
13/08/2025 09:31:12.362 1   104.498
      1 104.498
      1 104.498
13/08/2025 09:31:09.853 1   104.494
      1 104.494
      1 104.494
13/08/2025 09:31:09.651 1   104.494
      1 104.494
      1 104.494
13/08/2025 09:31:09.553 1   104.494
      1 104.494
      1 104.494
13/08/2025 09:31:08.950 1   104.494
      1 104.494
      1 104.494
13/08/2025 09:31:08.146 1   104.494
      1 104.494
      1 104.494
13/08/2025 09:31:07.336 1   104.494
      1 104.494
      1 104.494
13/08/2025 09:31:06.401 1   104.494
      1 104.494
      1 104.494
13/08/2025 09:31:06.330 1   104.494
      1 104.494
      1 104.494
13/08/2025 09:31:05.626 1   104.494
      1 104.494
      1 104.494
13/08/2025 09:31:04.923 1   104.494
      1 104.494
      1 104.494
13/08/2025 09:31:04.618 2   104.494
      2 104.494
      2 104.494
13/08/2025 09:30:55.969 1   104.494
      1 104.494
      1 104.494
13/08/2025 09:30:55.842 10   104.50
      10 104.50
      10 104.50
13/08/2025 09:30:55.263 9   104.492
      9 104.492
      9 104.492
13/08/2025 09:30:48.428 4   104.496
      4 104.496
      4 104.496
13/08/2025 09:30:37.865 1   104.514
      1 104.514
      1 104.514
13/08/2025 09:30:36.254 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:30:36.084 2   104.504
      2 104.504
      2 104.504
13/08/2025 09:30:36.029 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:30:35.497 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:30:35.348 1   104.504
      1 104.504
      1 104.504
13/08/2025 09:30:18.751 10   104.506
      10 104.506
      10 104.506
13/08/2025 09:30:10.805 1   104.524
      1 104.524
      1 104.524
13/08/2025 09:30:10.617 1   104.506
      1 104.506
      1 104.506
13/08/2025 09:30:10.168 1   104.524
      1 104.524
      1 104.524
13/08/2025 09:30:10.099 1   104.524
      1 104.524
      1 104.524
13/08/2025 09:30:09.802 1   104.524
      1 104.524
      1 104.524
13/08/2025 09:30:09.699 1   104.524
      1 104.524
      1 104.524
13/08/2025 09:30:09.106 1   104.524
      1 104.524
      1 104.524
13/08/2025 09:30:08.390 5   104.524
      5 104.524
      5 104.524
13/08/2025 09:30:07.283 1   104.524
      1 104.524
      1 104.524
13/08/2025 09:30:06.629 1   104.524
      1 104.524
      1 104.524
13/08/2025 09:30:05.976 1   104.524
      1 104.524
      1 104.524
13/08/2025 09:30:05.175 1   104.524
      1 104.524
      1 104.524
13/08/2025 09:30:04.729 1   104.524
      1 104.524
      1 104.524
13/08/2025 09:30:04.668 1   104.524
      1 104.524
      1 104.524
13/08/2025 09:30:04.369 1   104.524
      1 104.524
      1 104.524
13/08/2025 09:30:04.250 1   104.524
      1 104.524
      1 104.524
13/08/2025 09:30:04.164 1   104.524
      1 104.524
      1 104.524
13/08/2025 09:30:02.069 1   104.544
      1 104.544
      1 104.544
13/08/2025 09:30:01.861 1   104.544
      1 104.544
      1 104.544
13/08/2025 09:30:01.531 1   104.544
      1 104.544
      1 104.544
13/08/2025 09:29:48.569 3   104.532
      3 104.532
      3 104.532
13/08/2025 09:29:41.733 1   104.538
      1 104.538
      1 104.538
13/08/2025 09:29:39.924 1   104.534
      1 104.534
      1 104.534
13/08/2025 09:29:38.122 1   104.534
      1 104.534
      1 104.534
13/08/2025 09:29:18.598 4   104.512
      4 104.512
      4 104.512
13/08/2025 09:29:12.465 1   104.534
      1 104.534
      1 104.534
13/08/2025 09:29:12.263 1   104.534
      1 104.534
      1 104.534
13/08/2025 09:29:11.963 2   104.534
      2 104.534
      2 104.534
13/08/2025 09:29:11.661 2   104.534
      2 104.534
      2 104.534
13/08/2025 09:29:11.127 2   104.534
      2 104.534
      2 104.534
13/08/2025 09:29:11.063 1   104.534
      1 104.534
      1 104.534
13/08/2025 09:29:09.344 2   104.534
      2 104.534
      2 104.534
13/08/2025 09:29:07.734 1   104.534
      1 104.534
      1 104.534
13/08/2025 09:29:05.320 1   104.538
      1 104.538
      1 104.538
13/08/2025 09:29:04.312 1   104.534
      1 104.534
      1 104.534
13/08/2025 09:28:50.129 45   104.522
      45 104.522
      45 104.522
13/08/2025 09:28:49.223 5   104.522
      5 104.522
      5 104.522
13/08/2025 09:28:46.812 5   104.538
      5 104.538
      5 104.538
13/08/2025 09:28:39.262 2   104.538
      2 104.538
      2 104.538
13/08/2025 09:28:38.801 5   104.538
      5 104.538
      5 104.538
13/08/2025 09:28:38.660 1   104.538
      1 104.538
      1 104.538
13/08/2025 09:28:37.956 1   104.538
      1 104.538
      1 104.538
13/08/2025 09:28:35.548 1   104.538
      1 104.538
      1 104.538
13/08/2025 09:28:34.640 1   104.538
      1 104.538
      1 104.538
13/08/2025 09:28:33.633 1   104.538
      1 104.538
      1 104.538
13/08/2025 09:28:32.131 1   104.538
      1 104.538
      1 104.538
13/08/2025 09:28:20.970 1   104.522
      1 104.522
      1 104.522
13/08/2025 09:28:19.360 7   104.522
      7 104.522
      7 104.522
13/08/2025 09:28:12.113 1   104.538
      1 104.538
      1 104.538
13/08/2025 09:28:11.308 1   104.538
      1 104.538
      1 104.538
13/08/2025 09:28:09.397 1   104.538
      1 104.538
      1 104.538
13/08/2025 09:28:09.199 1   104.538
      1 104.538
      1 104.538
13/08/2025 09:28:08.880 1   104.538
      1 104.538
      1 104.538
13/08/2025 09:28:07.486 1   104.544
      1 104.544
      1 104.544
13/08/2025 09:28:06.580 1   104.544
      1 104.544
      1 104.544
13/08/2025 09:28:06.182 1   104.544
      1 104.544
      1 104.544
13/08/2025 09:28:03.365 1   104.544
      1 104.544
      1 104.544
13/08/2025 09:27:49.584 4   104.526
      4 104.526
      4 104.526
13/08/2025 09:27:40.827 1   104.534
      1 104.534
      1 104.534
13/08/2025 09:27:40.228 1   104.534
      1 104.534
      1 104.534
13/08/2025 09:27:40.027 1   104.534
      1 104.534
      1 104.534
13/08/2025 09:27:33.790 1   104.534
      1 104.534
      1 104.534
13/08/2025 09:27:18.710 6   104.512
      6 104.512
      6 104.512
13/08/2025 09:27:11.140 1   104.524
      1 104.524
      1 104.524
13/08/2025 09:27:11.072 1   104.524
      1 104.524
      1 104.524
13/08/2025 09:27:10.865 1   104.524
      1 104.524
      1 104.524
13/08/2025 09:27:09.859 1   104.524
      1 104.524
      1 104.524
13/08/2025 09:27:08.351 2   104.528
      2 104.528
      2 104.528
13/08/2025 09:27:06.237 1   104.534
      1 104.534
      1 104.534
13/08/2025 09:27:04.531 1   104.534
      1 104.534
      1 104.534
13/08/2025 09:27:04.331 7   104.534
      7 104.534
      7 104.534
13/08/2025 09:27:01.619 1   104.534
      1 104.534
      1 104.534
13/08/2025 09:26:48.639 5   104.512
      5 104.512
      5 104.512
13/08/2025 09:26:41.698 5   104.528
      5 104.528
      5 104.528
13/08/2025 09:26:40.894 1   104.528
      1 104.528
      1 104.528
13/08/2025 09:26:39.259 132   104.512
      132 104.512
      132 104.512
13/08/2025 09:26:39.186 1   104.524
      1 104.524
      1 104.524
13/08/2025 09:26:36.267 1   104.524
      1 104.524
      1 104.524
13/08/2025 09:26:36.066 1   104.524
      1 104.524
      1 104.524
13/08/2025 09:26:35.564 1   104.524
      1 104.524
      1 104.524
13/08/2025 09:26:35.061 1   104.528
      1 104.528
      1 104.528
13/08/2025 09:26:34.267 1   104.518
      1 104.518
      1 104.518
13/08/2025 09:26:33.854 1   104.518
      1 104.518
      1 104.518
13/08/2025 09:26:18.367 4   104.512
      4 104.512
      4 104.512
13/08/2025 09:26:12.632 1   104.506
      1 104.506
      1 104.506
13/08/2025 09:26:09.816 1   104.518
      1 104.518
      1 104.518
13/08/2025 09:26:09.612 1   104.518
      1 104.518
      1 104.518
13/08/2025 09:26:07.502 1   104.518
      1 104.518
      1 104.518
13/08/2025 09:26:05.695 1   104.518
      1 104.518
      1 104.518
13/08/2025 09:26:05.095 1   104.518
      1 104.518
      1 104.518
13/08/2025 09:26:03.780 1   104.518
      1 104.518
      1 104.518
13/08/2025 09:25:48.588 3   104.506
      3 104.506
      3 104.506
13/08/2025 09:25:45.571 2   104.518
      2 104.518
      2 104.518
13/08/2025 09:25:39.028 1   104.518
      1 104.518
      1 104.518
13/08/2025 09:25:36.818 1   104.518
      1 104.518
      1 104.518
13/08/2025 09:25:36.713 1   104.518
      1 104.518
      1 104.518
13/08/2025 09:25:36.411 1   104.518
      1 104.518
      1 104.518
13/08/2025 09:25:33.595 1   104.518
      1 104.518
      1 104.518
13/08/2025 09:25:18.402 8   104.502
      8 104.502
      8 104.502
13/08/2025 09:25:09.248 1   104.514
      1 104.514
      1 104.514
13/08/2025 09:25:08.844 1   104.514
      1 104.514
      1 104.514
13/08/2025 09:25:07.939 1   104.514
      1 104.514
      1 104.514
13/08/2025 09:25:06.731 1   104.514
      1 104.514
      1 104.514
13/08/2025 09:25:06.329 1   104.514
      1 104.514
      1 104.514
13/08/2025 09:25:05.726 1   104.514
      1 104.514
      1 104.514
13/08/2025 09:25:04.016 1   104.524
      1 104.524
      1 104.524
13/08/2025 09:25:03.111 1   104.524
      1 104.524
      1 104.524
13/08/2025 09:25:03.010 1   104.524
      1 104.524
      1 104.524
13/08/2025 09:24:48.429 6   104.506
      6 104.506
      6 104.506
13/08/2025 09:24:41.791 1   104.528
      1 104.528
      1 104.528
13/08/2025 09:24:41.688 1   104.528
      1 104.528
      1 104.528
13/08/2025 09:24:41.172 1   104.518
      1 104.518
      1 104.518
13/08/2025 09:24:41.087 1   104.518
      1 104.518
      1 104.518
13/08/2025 09:24:40.784 1   104.518
      1 104.518
      1 104.518
13/08/2025 09:24:39.678 1   104.518
      1 104.518
      1 104.518
13/08/2025 09:24:36.058 1   104.524
      1 104.524
      1 104.524
13/08/2025 09:24:33.844 1   104.528
      1 104.528
      1 104.528
13/08/2025 09:24:18.450 5   104.512
      5 104.512
      5 104.512
13/08/2025 09:24:08.099 1   104.528
      1 104.528
      1 104.528
13/08/2025 09:24:07.588 1   104.528
      1 104.528
      1 104.528
13/08/2025 09:24:07.385 1   104.528
      1 104.528
      1 104.528
13/08/2025 09:24:05.673 1   104.528
      1 104.528
      1 104.528
13/08/2025 09:24:02.252 1   104.538
      1 104.538
      1 104.538
13/08/2025 09:24:02.055 1   104.538
      1 104.538
      1 104.538
13/08/2025 09:23:48.471 3   104.522
      3 104.522
      3 104.522
13/08/2025 09:23:38.114 1   104.548
      1 104.548
      1 104.548
13/08/2025 09:23:10.542 1   104.538
      1 104.538
      1 104.538
13/08/2025 09:23:09.235 1   104.538
      1 104.538
      1 104.538
13/08/2025 09:23:06.919 1   104.528
      1 104.528
      1 104.528
13/08/2025 09:23:06.521 1   104.528
      1 104.528
      1 104.528
13/08/2025 09:22:48.509 4   104.522
      4 104.522
      4 104.522
13/08/2025 09:22:42.362 1   104.534
      1 104.534
      1 104.534
13/08/2025 09:22:40.056 1   104.534
      1 104.534
      1 104.534
13/08/2025 09:22:37.635 1   104.534
      1 104.534
      1 104.534
13/08/2025 09:22:36.528 1   104.534
      1 104.534
      1 104.534
13/08/2025 09:22:33.018 1   104.534
      1 104.534
      1 104.534
13/08/2025 09:22:18.548 5   104.526
      5 104.526
      5 104.526
13/08/2025 09:22:11.171 1   104.538
      1 104.538
      1 104.538
13/08/2025 09:22:10.264 1   104.538
      1 104.538
      1 104.538
13/08/2025 09:22:09.060 2   104.538
      2 104.538
      2 104.538
13/08/2025 09:22:08.259 1   104.538
      1 104.538
      1 104.538
13/08/2025 09:22:06.800 1   104.538
      1 104.538
      1 104.538
13/08/2025 09:22:05.438 1   104.534
      1 104.534
      1 104.534
13/08/2025 09:21:48.843 4   104.512
      4 104.512
      4 104.512
13/08/2025 09:21:42.104 2   104.528
      2 104.528
      2 104.528

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM