Nvidia Corp.

4670

3674

174.94

       

Date Time Volume Order Volume Price
30/10/2025 16:37:54.096 85   174.94
      85 174.94
      85 174.94
30/10/2025 16:37:52.223 100   174.98
      100 174.98
      100 174.98
30/10/2025 16:37:52.102 58   175.00
      58 175.00
      58 175.00
30/10/2025 16:37:27.878 100   175.10
      100 175.10
      100 175.10
30/10/2025 16:37:17.906 1   175.20
      1 175.20
      1 175.20
30/10/2025 16:37:16.784 10   175.18
      10 175.18
      10 175.18
30/10/2025 16:37:14.613 5   175.16
      5 175.16
      5 175.16
30/10/2025 16:36:51.825 500   175.20
      470 175.20
      30 175.20
      500 175.20
30/10/2025 16:36:44.900 2   175.18
      2 175.18
      2 175.18
30/10/2025 16:36:01.279 2   175.44
      2 175.44
      2 175.44
30/10/2025 16:35:49.817 11   175.54
      11 175.54
      11 175.54
30/10/2025 16:35:19.269 23   175.50
      23 175.50
      23 175.50
30/10/2025 16:35:13.750 5   175.54
      5 175.54
      5 175.54
30/10/2025 16:35:13.589 10   175.54
      10 175.54
      10 175.54
30/10/2025 16:35:02.512 3   175.52
      3 175.52
      3 175.52
30/10/2025 16:34:54.418 14   175.56
      14 175.56
      14 175.56
30/10/2025 16:34:52.984 50   175.50
      50 175.50
      50 175.50
30/10/2025 16:34:52.397 1   175.54
      1 175.54
      1 175.54
30/10/2025 16:34:45.005 1   175.60
      1 175.60
      1 175.60
30/10/2025 16:34:35.593 3   175.52
      3 175.52
      3 175.52
30/10/2025 16:34:30.665 1   175.54
      1 175.54
      1 175.54
30/10/2025 16:34:20.982 10   175.52
      10 175.52
      10 175.52
30/10/2025 16:34:00.175 45   175.34
      45 175.34
      45 175.34
30/10/2025 16:33:58.265 18   175.38
      18 175.38
      18 175.38
30/10/2025 16:33:40.152 5   175.44
      5 175.44
      5 175.44
30/10/2025 16:33:25.453 1   175.40
      1 175.40
      1 175.40
30/10/2025 16:33:17.603 20   175.34
      20 175.34
      20 175.34
30/10/2025 16:33:00.339 24   175.38
      24 175.38
      24 175.38
30/10/2025 16:32:51.832 3   175.34
      3 175.34
      3 175.34
30/10/2025 16:32:16.386 3   175.44
      3 175.44
      3 175.44
30/10/2025 16:32:14.718 1   175.44
      1 175.44
      1 175.44
30/10/2025 16:32:03.214 7   175.28
      7 175.28
      7 175.28
30/10/2025 16:32:00.885 56   175.30
      56 175.30
      56 175.30
30/10/2025 16:31:55.021 19   175.32
      19 175.32
      19 175.32
30/10/2025 16:31:48.852 2   175.28
      2 175.28
      2 175.28
30/10/2025 16:31:47.044 12   175.26
      12 175.26
      12 175.26
30/10/2025 16:31:43.827 1   175.34
      1 175.34
      1 175.34
30/10/2025 16:31:41.315 1   175.30
      1 175.30
      1 175.30
30/10/2025 16:31:36.500 1   175.32
      1 175.32
      1 175.32
30/10/2025 16:31:18.579 15   175.46
      15 175.46
      15 175.46
30/10/2025 16:31:17.773 1   175.46
      1 175.46
      1 175.46
30/10/2025 16:31:14.585 1   175.46
      1 175.46
      1 175.46
30/10/2025 16:31:09.524 1   175.32
      1 175.32
      1 175.32
30/10/2025 16:31:06.509 3   175.30
      3 175.30
      3 175.30
30/10/2025 16:30:52.821 40   175.50
      40 175.50
      40 175.50
30/10/2025 16:30:40.645 3   175.50
      3 175.50
      3 175.50
30/10/2025 16:30:33.769 200   175.48
      192 175.48
      8 175.48
      200 175.48
30/10/2025 16:30:27.479 1 800   175.48
      1 800 175.48
      1 800 175.48
30/10/2025 16:30:26.754 1   175.48
      1 175.48
      1 175.48
30/10/2025 16:30:23.112 5   175.54
      5 175.54
      5 175.54
30/10/2025 16:30:10.064 1   175.50
      1 175.50
      1 175.50
30/10/2025 16:29:55.164 1   175.46
      1 175.46
      1 175.46
30/10/2025 16:29:41.823 7   175.50
      7 175.50
      7 175.50
30/10/2025 16:29:36.848 3   175.50
      3 175.50
      3 175.50
30/10/2025 16:29:34.800 15   175.50
      15 175.50
      15 175.50
30/10/2025 16:29:27.774 4   175.48
      4 175.48
      4 175.48
30/10/2025 16:29:26.487 1   175.46
      1 175.46
      1 175.46
30/10/2025 16:29:18.348 15   175.54
      15 175.54
      15 175.54
30/10/2025 16:29:08.219 1   175.52
      1 175.52
      1 175.52
30/10/2025 16:29:07.479 20   175.50
      20 175.50
      20 175.50
30/10/2025 16:28:13.460 1   175.64
      1 175.64
      1 175.64
30/10/2025 16:28:03.705 14   175.66
      14 175.66
      14 175.66
30/10/2025 16:27:59.366 1   175.66
      1 175.66
      1 175.66
30/10/2025 16:27:49.727 6   175.60
      6 175.60
      6 175.60
30/10/2025 16:27:36.034 1   175.62
      1 175.62
      1 175.62
30/10/2025 16:27:34.029 3   175.64
      3 175.64
      3 175.64
30/10/2025 16:27:33.740 26   175.64
      26 175.64
      26 175.64
30/10/2025 16:27:30.064 29   175.64
      29 175.64
      29 175.64
30/10/2025 16:27:26.474 5   175.66
      5 175.66
      5 175.66
30/10/2025 16:27:20.690 1   175.58
      1 175.58
      1 175.58
30/10/2025 16:27:19.629 1   175.56
      1 175.56
      1 175.56
30/10/2025 16:27:15.539 28   175.60
      28 175.60
      28 175.60
30/10/2025 16:26:57.461 8   175.46
      8 175.46
      8 175.46
30/10/2025 16:26:41.069 10   175.56
      10 175.56
      10 175.56
30/10/2025 16:26:29.528 2   175.66
      2 175.66
      2 175.66
30/10/2025 16:26:26.445 148   175.64
      148 175.64
      148 175.64
30/10/2025 16:26:06.087 3   175.60
      3 175.60
      3 175.60
30/10/2025 16:26:05.762 50   175.58
      50 175.58
      50 175.58
30/10/2025 16:25:58.334 1   175.66
      1 175.66
      1 175.66
30/10/2025 16:25:40.876 1   175.62
      1 175.62
      1 175.62
30/10/2025 16:25:40.729 12   175.62
      12 175.62
      12 175.62
30/10/2025 16:25:38.309 5   175.60
      5 175.60
      5 175.60
30/10/2025 16:25:35.598 1   175.58
      1 175.58
      1 175.58
30/10/2025 16:25:13.480 10   175.62
      10 175.62
      10 175.62
30/10/2025 16:24:35.602 4   175.62
      4 175.62
      4 175.62
30/10/2025 16:24:22.625 50   175.68
      50 175.68
      50 175.68
30/10/2025 16:24:19.254 1   175.66
      1 175.66
      1 175.66
30/10/2025 16:24:19.138 1   175.66
      1 175.66
      1 175.66
30/10/2025 16:23:56.035 7   175.72
      7 175.72
      7 175.72
30/10/2025 16:23:55.206 50   175.72
      50 175.72
      50 175.72
30/10/2025 16:23:50.639 50   175.64
      50 175.64
      50 175.64
30/10/2025 16:23:35.414 1   175.76
      1 175.76
      1 175.76
30/10/2025 16:23:25.037 8   175.64
      8 175.64
      8 175.64
30/10/2025 16:23:24.208 120   175.66
      120 175.66
      120 175.66
30/10/2025 16:23:00.970 6   175.74
      6 175.74
      6 175.74
30/10/2025 16:22:58.128 1   175.74
      1 175.74
      1 175.74
30/10/2025 16:22:30.040 30   175.84
      30 175.84
      30 175.84
30/10/2025 16:22:10.082 30   175.80
      30 175.80
      30 175.80
30/10/2025 16:22:08.464 404   175.76
      404 175.76
      404 175.76
30/10/2025 16:21:55.152 1   175.82
      1 175.82
      1 175.82
30/10/2025 16:21:46.440 30   175.70
      30 175.70
      30 175.70
30/10/2025 16:21:26.965 30   175.74
      30 175.74
      30 175.74
30/10/2025 16:21:15.475 12   175.70
      12 175.70
      12 175.70
30/10/2025 16:20:47.007 11   175.68
      11 175.68
      11 175.68
30/10/2025 16:20:38.468 3   175.74
      3 175.74
      3 175.74
30/10/2025 16:20:27.017 1   175.84
      1 175.84
      1 175.84
30/10/2025 16:20:11.506 10   175.84
      10 175.84
      10 175.84
30/10/2025 16:20:02.475 11   175.84
      11 175.84
      11 175.84
30/10/2025 16:20:00.838 18   175.86
      18 175.86
      18 175.86
30/10/2025 16:19:58.801 18   175.88
      18 175.88
      18 175.88
30/10/2025 16:19:36.395 1   175.70
      1 175.70
      1 175.70
30/10/2025 16:19:35.927 5   175.62
      5 175.62
      5 175.62
30/10/2025 16:19:26.958 3   175.64
      3 175.64
      3 175.64
30/10/2025 16:19:08.316 3   175.76
      3 175.76
      3 175.76
30/10/2025 16:19:00.165 1   175.94
      1 175.94
      1 175.94
30/10/2025 16:18:48.777 13   175.96
      13 175.96
      13 175.96
30/10/2025 16:18:25.051 10   175.80
      10 175.80
      10 175.80
30/10/2025 16:18:23.480 5   175.82
      5 175.82
      5 175.82
30/10/2025 16:18:21.888 3   175.84
      3 175.84
      3 175.84
30/10/2025 16:18:16.263 20   175.70
      20 175.70
      20 175.70
30/10/2025 16:18:02.717 10   175.82
      10 175.82
      10 175.82
30/10/2025 16:18:01.294 10   175.74
      10 175.74
      10 175.74
30/10/2025 16:17:59.369 350   175.82
      350 175.82
      350 175.82
30/10/2025 16:17:50.212 30   175.84
      30 175.84
      30 175.84
30/10/2025 16:17:37.473 962   175.76
      962 175.76
      962 175.76
30/10/2025 16:17:34.872 100   175.86
      100 175.86
      100 175.86
30/10/2025 16:17:33.028 1   175.86
      1 175.86
      1 175.86
30/10/2025 16:17:29.508 6   175.78
      6 175.78
      6 175.78
30/10/2025 16:17:16.432 1   175.70
      1 175.70
      1 175.70
30/10/2025 16:17:12.509 28   175.80
      28 175.80
      28 175.80
30/10/2025 16:16:55.618 85   175.78
      85 175.78
      85 175.78
30/10/2025 16:16:29.556 88   175.70
      88 175.70
      88 175.70
30/10/2025 16:15:49.114 63   175.76
      63 175.76
      63 175.76
30/10/2025 16:15:28.137 10   175.94
      10 175.94
      10 175.94
30/10/2025 16:15:26.205 12   175.94
      12 175.94
      12 175.94
30/10/2025 16:15:24.772 8   175.90
      8 175.90
      8 175.90
30/10/2025 16:15:19.529 142   176.02
      142 176.02
      142 176.02
30/10/2025 16:15:17.705 39   176.00
      39 176.00
      39 176.00
30/10/2025 16:15:05.828 20   176.06
      20 176.06
      20 176.06
30/10/2025 16:15:04.531 1   176.04
      1 176.04
      1 176.04
30/10/2025 16:15:04.068 359   176.02
      359 176.02
      359 176.02
30/10/2025 16:14:56.612 500   176.00
      63 176.00
      417 176.00
      5 176.00
      500 176.00
      15 176.00
30/10/2025 16:14:44.349 35   175.92
      35 175.92
      35 175.92
30/10/2025 16:14:30.943 200   175.82
      200 175.82
      200 175.82
30/10/2025 16:14:23.926 15   175.80
      15 175.80
      15 175.80
30/10/2025 16:13:58.323 7   175.78
      7 175.78
      7 175.78
30/10/2025 16:13:54.302 1   175.72
      1 175.72
      1 175.72
30/10/2025 16:13:40.893 51   175.76
      51 175.76
      51 175.76
30/10/2025 16:13:08.204 6   175.80
      6 175.80
      6 175.80
30/10/2025 16:13:01.837 168   175.80
      168 175.80
      168 175.80
30/10/2025 16:12:40.860 500   175.76
      500 175.76
      500 175.76
30/10/2025 16:12:34.695 1   175.82
      1 175.82
      1 175.82
30/10/2025 16:12:31.588 350   175.74
      350 175.74
      350 175.74
30/10/2025 16:12:29.360 2   175.76
      2 175.76
      2 175.76
30/10/2025 16:11:46.500 1   175.68
      1 175.68
      1 175.68
30/10/2025 16:11:41.927 20   175.76
      20 175.76
      20 175.76
30/10/2025 16:11:25.611 80   175.80
      80 175.80
      80 175.80
30/10/2025 16:11:20.358 1   175.76
      1 175.76
      1 175.76
30/10/2025 16:11:18.431 1   175.72
      1 175.72
      1 175.72
30/10/2025 16:11:07.388 1   175.66
      1 175.66
      1 175.66
30/10/2025 16:11:07.292 70   175.66
      70 175.66
      70 175.66
30/10/2025 16:10:51.380 10   175.62
      10 175.62
      10 175.62
30/10/2025 16:10:46.220 30   175.56
      30 175.56
      30 175.56
30/10/2025 16:10:30.747 1   175.68
      1 175.68
      1 175.68
30/10/2025 16:10:06.542 500   175.64
      500 175.64
      500 175.64
30/10/2025 16:09:59.560 1   175.58
      1 175.58
      1 175.58
30/10/2025 16:09:41.108 350   175.60
      350 175.60
      350 175.60
30/10/2025 16:09:34.714 1   175.58
      1 175.58
      1 175.58
30/10/2025 16:09:15.868 8   175.72
      8 175.72
      8 175.72
30/10/2025 16:09:05.819 200   175.62
      150 175.62
      200 175.62
      50 175.62
30/10/2025 16:08:36.914 1 800   175.74
      1 800 175.74
      1 800 175.74
30/10/2025 16:08:36.251 3   175.74
      3 175.74
      3 175.74
30/10/2025 16:08:01.229 4   175.52
      4 175.52
      4 175.52
30/10/2025 16:07:58.471 60   175.50
      60 175.50
      60 175.50
30/10/2025 16:07:58.299 30   175.50
      30 175.50
      30 175.50
30/10/2025 16:07:55.742 50   175.52
      50 175.52
      50 175.52
30/10/2025 16:07:34.657 21   175.60
      21 175.60
      21 175.60
30/10/2025 16:07:29.534 600   175.62
      600 175.62
      600 175.62
30/10/2025 16:06:57.315 926   175.66
      926 175.66
      926 175.66
30/10/2025 16:06:52.811 70   175.62
      70 175.62
      70 175.62
30/10/2025 16:06:50.992 6   175.62
      6 175.62
      6 175.62
30/10/2025 16:06:35.493 110   175.58
      110 175.58
      110 175.58
30/10/2025 16:06:15.811 40   175.56
      40 175.56
      29 175.56
      11 175.56
30/10/2025 16:06:15.504 1   175.66
      1 175.66
      1 175.66
30/10/2025 16:05:49.080 500   175.74
      500 175.74
      500 175.74
30/10/2025 16:05:40.782 3   175.76
      3 175.76
      3 175.76
30/10/2025 16:05:36.301 350   175.76
      350 175.76
      350 175.76
30/10/2025 16:05:26.292 6   175.82
      6 175.82
      6 175.82
30/10/2025 16:05:16.442 1   175.88
      1 175.88
      1 175.88
30/10/2025 16:05:10.597 2   175.86
      2 175.86
      2 175.86
30/10/2025 16:05:01.047 1   175.82
      1 175.82
      1 175.82
30/10/2025 16:04:31.568 6   175.78
      6 175.78
      6 175.78
30/10/2025 16:04:26.803 10   175.76
      10 175.76
      10 175.76
30/10/2025 16:03:47.104 1   175.64
      1 175.64
      1 175.64
30/10/2025 16:03:40.504 6   175.64
      6 175.64
      6 175.64
30/10/2025 16:03:33.947 50   175.64
      50 175.64
      50 175.64
30/10/2025 16:03:27.228 5   175.62
      5 175.62
      5 175.62
30/10/2025 16:03:23.305 307   175.58
      307 175.58
      307 175.58
30/10/2025 16:03:16.830 1   175.56
      1 175.56
      1 175.56
30/10/2025 16:03:14.820 3   175.64
      3 175.64
      3 175.64
30/10/2025 16:02:33.479 1   175.78
      1 175.78
      1 175.78
30/10/2025 16:02:24.919 1   175.70
      1 175.70
      1 175.70
30/10/2025 16:02:24.073 2   175.70
      2 175.70
      2 175.70
30/10/2025 16:02:14.596 4   175.50
      4 175.50
      4 175.50
30/10/2025 16:02:10.346 50   175.50
      50 175.50
      50 175.50
30/10/2025 16:01:55.036 1   175.50
      1 175.50
      1 175.50
30/10/2025 16:01:37.533 178   175.50
      178 175.50
      178 175.50
30/10/2025 16:01:22.241 1   175.70
      1 175.70
      1 175.70
30/10/2025 16:00:41.451 40   175.46
      40 175.46
      40 175.46
30/10/2025 16:00:36.821 135   175.42
      135 175.42
      135 175.42
30/10/2025 16:00:36.072 4   175.42
      4 175.42
      4 175.42
30/10/2025 16:00:28.306 3   175.48
      3 175.48
      3 175.48
30/10/2025 16:00:27.900 38   175.48
      38 175.48
      38 175.48
30/10/2025 16:00:24.329 4   175.42
      4 175.42
      4 175.42
30/10/2025 16:00:19.393 28   175.50
      28 175.50
      28 175.50
30/10/2025 16:00:15.154 12   175.46
      12 175.46
      12 175.46
30/10/2025 16:00:04.194 7   175.44
      7 175.44
      7 175.44
30/10/2025 16:00:03.986 1   175.44
      1 175.44
      1 175.44
30/10/2025 15:59:39.788 29   175.34
      29 175.34
      29 175.34
30/10/2025 15:59:30.203 875   175.30
      875 175.30
      875 175.30
30/10/2025 15:59:14.447 10   175.12
      10 175.12
      10 175.12
30/10/2025 15:59:08.019 80   175.20
      80 175.20
      80 175.20
30/10/2025 15:58:41.459 71   175.10
      71 175.10
      71 175.10
30/10/2025 15:58:18.464 51   175.08
      51 175.08
      51 175.08
30/10/2025 15:58:13.861 15   175.08
      15 175.08
      15 175.08
30/10/2025 15:58:06.126 3   175.08
      3 175.08
      3 175.08
30/10/2025 15:57:35.802 2   174.98
      2 174.98
      2 174.98
30/10/2025 15:57:34.868 30   174.96
      30 174.96
      30 174.96
30/10/2025 15:57:32.601 2   174.92
      2 174.92
      2 174.92
30/10/2025 15:57:30.627 1   174.92
      1 174.92
      1 174.92
30/10/2025 15:57:27.197 1   175.02
      1 175.02
      1 175.02
30/10/2025 15:57:26.725 178   175.00
      178 175.00
      178 175.00
30/10/2025 15:57:18.955 30   174.90
      30 174.90
      30 174.90
30/10/2025 15:57:16.639 2   174.76
      2 174.76
      2 174.76
30/10/2025 15:57:08.488 17   174.76
      17 174.76
      17 174.76
30/10/2025 15:57:00.849 3   174.70
      3 174.70
      3 174.70
30/10/2025 15:56:47.980 248   174.74
      248 174.74
      248 174.74
30/10/2025 15:56:47.355 252   174.76
      252 174.76
      252 174.76
30/10/2025 15:56:46.600 36   174.72
      36 174.72
      36 174.72
30/10/2025 15:56:38.573 6   174.64
      6 174.64
      6 174.64
30/10/2025 15:56:37.919 30   174.66
      30 174.66
      30 174.66
30/10/2025 15:56:34.072 350   174.72
      350 174.72
      350 174.72
30/10/2025 15:56:27.333 80   174.74
      80 174.74
      80 174.74
30/10/2025 15:56:05.817 500   174.84
      500 174.84
      500 174.84
30/10/2025 15:56:00.620 10   174.88
      10 174.88
      10 174.88
30/10/2025 15:55:53.455 4   174.88
      4 174.88
      4 174.88
30/10/2025 15:55:53.289 15   174.88
      15 174.88
      15 174.88
30/10/2025 15:55:39.177 4   174.94
      4 174.94
      4 174.94
30/10/2025 15:55:38.399 1   174.86
      1 174.86
      1 174.86
30/10/2025 15:55:34.784 10   174.90
      10 174.90
      10 174.90
30/10/2025 15:55:31.383 60   174.92
      60 174.92
      60 174.92
30/10/2025 15:55:30.109 1   174.92
      1 174.92
      1 174.92
30/10/2025 15:55:29.294 10   175.04
      10 175.04
      10 175.04
30/10/2025 15:55:27.840 914   174.98
      914 174.98
      914 174.98
30/10/2025 15:55:27.204 10   174.98
      10 174.98
      10 174.98
30/10/2025 15:55:27.058 433   175.00
      433 175.00
      150 175.00
      60 175.00
      20 175.00
      50 175.00
      153 175.00
30/10/2025 15:55:15.213 177   175.14
      177 175.14
      177 175.14
30/10/2025 15:54:59.564 114   175.14
      114 175.14
      114 175.14
30/10/2025 15:54:45.832 1   175.08
      1 175.08
      1 175.08
30/10/2025 15:54:36.938 4   175.06
      4 175.06
      4 175.06
30/10/2025 15:54:31.129 1   175.20
      1 175.20
      1 175.20
30/10/2025 15:54:22.567 177   175.24
      177 175.24
      177 175.24
30/10/2025 15:54:21.662 6   175.26
      6 175.26
      6 175.26
30/10/2025 15:54:18.956 1 112   175.24
      1 112 175.24
      1 112 175.24
30/10/2025 15:54:13.466 500   175.08
      500 175.08
      500 175.08
30/10/2025 15:54:07.870 1   175.02
      1 175.02
      1 175.02
30/10/2025 15:54:06.300 350   175.02
      350 175.02
      350 175.02
30/10/2025 15:54:00.552 85   175.10
      85 175.10
      85 175.10
30/10/2025 15:53:54.177 2   175.18
      2 175.18
      2 175.18
30/10/2025 15:53:32.693 19   175.16
      19 175.16
      19 175.16
30/10/2025 15:53:25.045 20   175.24
      20 175.24
      20 175.24
30/10/2025 15:53:13.109 3   175.28
      3 175.28
      3 175.28
30/10/2025 15:53:10.698 149   175.20
      149 175.20
      149 175.20
30/10/2025 15:53:07.371 340   175.18
      12 175.18
      328 175.18
      340 175.18
30/10/2025 15:53:05.761 3   175.20
      3 175.20
      3 175.20
30/10/2025 15:53:04.711 55   175.22
      55 175.22
      55 175.22
30/10/2025 15:52:57.107 1   175.26
      1 175.26
      1 175.26
30/10/2025 15:52:53.655 5   175.28
      5 175.28
      5 175.28
30/10/2025 15:52:23.526 2   175.28
      2 175.28
      2 175.28
30/10/2025 15:52:20.699 1   175.28
      1 175.28
      1 175.28
30/10/2025 15:52:14.837 1   175.32
      1 175.32
      1 175.32
30/10/2025 15:52:13.746 199   175.30
      199 175.30
      199 175.30
30/10/2025 15:52:12.323 29   175.30
      29 175.30
      29 175.30
30/10/2025 15:52:08.277 350   175.24
      350 175.24
      350 175.24
30/10/2025 15:51:50.478 1   175.46
      1 175.46
      1 175.46
30/10/2025 15:51:31.656 25   175.56
      25 175.56
      25 175.56
30/10/2025 15:51:28.307 1   175.64
      1 175.64
      1 175.64
30/10/2025 15:51:22.881 1   175.62
      1 175.62
      1 175.62
30/10/2025 15:51:22.499 1   175.62
      1 175.62
      1 175.62
30/10/2025 15:51:16.258 8   175.76
      8 175.76
      8 175.76
30/10/2025 15:51:06.957 425   175.72
      425 175.72
      425 175.72
30/10/2025 15:50:56.513 1   175.96
      1 175.96
      1 175.96
30/10/2025 15:50:42.084 2   175.86
      2 175.86
      2 175.86
30/10/2025 15:50:37.754 11   175.92
      11 175.92
      11 175.92
30/10/2025 15:50:36.122 2   175.90
      2 175.90
      2 175.90
30/10/2025 15:50:34.651 20   175.82
      20 175.82
      20 175.82
30/10/2025 15:50:33.665 1   175.86
      1 175.86
      1 175.86
30/10/2025 15:50:21.036 725   175.88
      725 175.88
      725 175.88
30/10/2025 15:50:19.070 1   175.88
      1 175.88
      1 175.88
30/10/2025 15:50:02.876 5   175.80
      5 175.80
      5 175.80
30/10/2025 15:50:00.556 30   175.76
      30 175.76
      30 175.76
30/10/2025 15:49:56.547 4   175.86
      4 175.86
      4 175.86
30/10/2025 15:49:55.692 20   175.86
      20 175.86
      20 175.86
30/10/2025 15:49:39.954 50   175.76
      50 175.76
      50 175.76
30/10/2025 15:49:33.784 1   175.66
      1 175.66
      1 175.66
30/10/2025 15:49:24.072 25   175.78
      25 175.78
      25 175.78
30/10/2025 15:49:02.525 400   175.62
      400 175.62
      400 175.62
30/10/2025 15:48:54.915 50   175.58
      50 175.58
      50 175.58
30/10/2025 15:48:52.814 1   175.56
      1 175.56
      1 175.56
30/10/2025 15:48:49.933 50   175.54
      50 175.54
      50 175.54
30/10/2025 15:48:49.413 8   175.60
      8 175.60
      8 175.60
30/10/2025 15:48:48.913 19   175.62
      19 175.62
      19 175.62
30/10/2025 15:48:48.842 30   175.62
      30 175.62
      30 175.62
30/10/2025 15:48:23.829 513   175.50
      513 175.50
      513 175.50
30/10/2025 15:48:19.001 100   175.60
      100 175.60
      100 175.60
30/10/2025 15:48:04.888 2   175.70
      2 175.70
      2 175.70
30/10/2025 15:48:03.780 12   175.78
      12 175.78
      12 175.78
30/10/2025 15:47:42.966 4   175.66
      4 175.66
      4 175.66
30/10/2025 15:47:40.999 100   175.64
      100 175.64
      100 175.64
30/10/2025 15:47:13.950 1   175.78
      1 175.78
      1 175.78
30/10/2025 15:46:52.284 50   175.82
      50 175.82
      50 175.82
30/10/2025 15:46:46.559 10   175.76
      10 175.76
      10 175.76
30/10/2025 15:46:42.233 100   175.76
      5 175.76
      95 175.76
      100 175.76
30/10/2025 15:46:34.545 2   175.86
      2 175.86
      2 175.86
30/10/2025 15:45:56.567 6   175.80
      6 175.80
      6 175.80
30/10/2025 15:45:50.128 13   175.78
      13 175.78
      13 175.78
30/10/2025 15:45:48.816 100   175.80
      100 175.80
      100 175.80
30/10/2025 15:45:21.241 1   175.92
      1 175.92
      1 175.92
30/10/2025 15:45:13.128 85   175.78
      85 175.78
      85 175.78

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)