thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3248
2014
8,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 13:12:01,941 | 400 | 8,32 | |
| 400 | 8,32 | |||
| 250 | 8,32 | |||
| 150 | 8,32 | |||
| 15.05.2025 | 13:11:35,138 | 7 | 8,318 | |
| 7 | 8,318 | |||
| 7 | 8,318 | |||
| 15.05.2025 | 13:09:49,084 | 100 | 8,308 | |
| 100 | 8,308 | |||
| 100 | 8,308 | |||
| 15.05.2025 | 13:09:42,928 | 30 | 8,306 | |
| 30 | 8,306 | |||
| 30 | 8,306 | |||
| 15.05.2025 | 13:09:42,558 | 602 | 8,306 | |
| 20 | 8,306 | |||
| 602 | 8,306 | |||
| 582 | 8,306 | |||
| 15.05.2025 | 13:08:46,125 | 450 | 8,31 | |
| 100 | 8,31 | |||
| 350 | 8,31 | |||
| 300 | 8,31 | |||
| 150 | 8,31 | |||
| 15.05.2025 | 13:08:42,369 | 1 500 | 8,31 | |
| 1 500 | 8,31 | |||
| 1 500 | 8,31 | |||
| 15.05.2025 | 13:08:19,102 | 50 | 8,332 | |
| 50 | 8,332 | |||
| 50 | 8,332 | |||
| 15.05.2025 | 13:08:16,915 | 150 | 8,324 | |
| 150 | 8,324 | |||
| 150 | 8,324 | |||
| 15.05.2025 | 13:07:54,217 | 80 | 8,324 | |
| 80 | 8,324 | |||
| 80 | 8,324 | |||
| 15.05.2025 | 13:07:40,115 | 500 | 8,32 | |
| 500 | 8,32 | |||
| 500 | 8,32 | |||
| 15.05.2025 | 13:07:33,121 | 500 | 8,33 | |
| 500 | 8,33 | |||
| 500 | 8,33 | |||
| 15.05.2025 | 13:06:46,443 | 130 | 8,33 | |
| 130 | 8,33 | |||
| 130 | 8,33 | |||
| 15.05.2025 | 13:06:20,374 | 20 | 8,346 | |
| 20 | 8,346 | |||
| 20 | 8,346 | |||
| 15.05.2025 | 13:06:04,632 | 7 | 8,346 | |
| 7 | 8,346 | |||
| 7 | 8,346 | |||
| 15.05.2025 | 13:05:58,740 | 100 | 8,346 | |
| 100 | 8,346 | |||
| 100 | 8,346 | |||
| 15.05.2025 | 13:05:56,713 | 500 | 8,344 | |
| 500 | 8,344 | |||
| 500 | 8,344 | |||
| 15.05.2025 | 13:05:46,276 | 1 250 | 8,338 | |
| 1 250 | 8,338 | |||
| 1 250 | 8,338 | |||
| 15.05.2025 | 13:05:25,539 | 1 700 | 8,32 | |
| 1 700 | 8,32 | |||
| 1 700 | 8,32 | |||
| 15.05.2025 | 13:05:17,623 | 1 800 | 8,34 | |
| 1 800 | 8,34 | |||
| 1 800 | 8,34 | |||
| 15.05.2025 | 13:05:01,278 | 500 | 8,336 | |
| 500 | 8,336 | |||
| 500 | 8,336 | |||
| 15.05.2025 | 13:04:51,460 | 110 | 8,336 | |
| 110 | 8,336 | |||
| 110 | 8,336 | |||
| 15.05.2025 | 13:04:50,095 | 300 | 8,34 | |
| 300 | 8,34 | |||
| 300 | 8,34 | |||
| 15.05.2025 | 13:04:47,785 | 500 | 8,34 | |
| 500 | 8,34 | |||
| 500 | 8,34 | |||
| 15.05.2025 | 13:04:21,952 | 69 | 8,34 | |
| 69 | 8,34 | |||
| 69 | 8,34 | |||
| 15.05.2025 | 13:04:16,990 | 100 | 8,336 | |
| 100 | 8,336 | |||
| 100 | 8,336 | |||
| 15.05.2025 | 13:04:15,868 | 300 | 8,336 | |
| 300 | 8,336 | |||
| 300 | 8,336 | |||
| 15.05.2025 | 13:03:45,447 | 35 | 8,334 | |
| 35 | 8,334 | |||
| 35 | 8,334 | |||
| 15.05.2025 | 13:02:47,875 | 250 | 8,354 | |
| 250 | 8,354 | |||
| 250 | 8,354 | |||
| 15.05.2025 | 13:02:39,692 | 100 | 8,352 | |
| 100 | 8,352 | |||
| 100 | 8,352 | |||
| 15.05.2025 | 13:02:33,779 | 718 | 8,302 | |
| 718 | 8,302 | |||
| 200 | 8,302 | |||
| 293 | 8,302 | |||
| 150 | 8,302 | |||
| 75 | 8,302 | |||
| 15.05.2025 | 13:01:58,771 | 5 | 8,302 | |
| 5 | 8,302 | |||
| 5 | 8,302 | |||
| 15.05.2025 | 13:01:04,937 | 59 | 8,302 | |
| 10 | 8,302 | |||
| 10 | 8,302 | |||
| 59 | 8,302 | |||
| 39 | 8,302 | |||
| 15.05.2025 | 13:00:46,258 | 500 | 8,33 | |
| 500 | 8,33 | |||
| 500 | 8,33 | |||
| 15.05.2025 | 13:00:44,989 | 151 | 8,322 | |
| 151 | 8,322 | |||
| 151 | 8,322 | |||
| 15.05.2025 | 13:00:16,335 | 200 | 8,378 | |
| 200 | 8,378 | |||
| 200 | 8,378 | |||
| 15.05.2025 | 12:59:51,446 | 1 150 | 8,336 | |
| 1 150 | 8,336 | |||
| 1 150 | 8,336 | |||
| 15.05.2025 | 12:59:50,223 | 200 | 8,328 | |
| 200 | 8,328 | |||
| 200 | 8,328 | |||
| 15.05.2025 | 12:59:02,188 | 12 275 | 8,33 | |
| 12 275 | 8,33 | |||
| 1 200 | 8,33 | |||
| 500 | 8,33 | |||
| 10 575 | 8,33 | |||
| 15.05.2025 | 12:58:54,819 | 1 500 | 8,33 | |
| 175 | 8,33 | |||
| 1 325 | 8,33 | |||
| 1 500 | 8,33 | |||
| 15.05.2025 | 12:58:41,195 | 980 | 8,338 | |
| 980 | 8,338 | |||
| 980 | 8,338 | |||
| 15.05.2025 | 12:58:16,281 | 380 | 8,334 | |
| 290 | 8,334 | |||
| 90 | 8,334 | |||
| 380 | 8,334 | |||
| 15.05.2025 | 12:57:22,573 | 500 | 8,344 | |
| 500 | 8,344 | |||
| 500 | 8,344 | |||
| 15.05.2025 | 12:57:13,941 | 500 | 8,344 | |
| 500 | 8,344 | |||
| 500 | 8,344 | |||
| 15.05.2025 | 12:56:20,832 | 33 | 8,346 | |
| 33 | 8,346 | |||
| 33 | 8,346 | |||
| 15.05.2025 | 12:56:11,808 | 200 | 8,344 | |
| 200 | 8,344 | |||
| 200 | 8,344 | |||
| 15.05.2025 | 12:55:56,264 | 1 200 | 8,344 | |
| 1 200 | 8,344 | |||
| 1 200 | 8,344 | |||
| 15.05.2025 | 12:54:46,270 | 150 | 8,346 | |
| 150 | 8,346 | |||
| 150 | 8,346 | |||
| 15.05.2025 | 12:54:43,331 | 100 | 8,344 | |
| 100 | 8,344 | |||
| 100 | 8,344 | |||
| 15.05.2025 | 12:54:36,182 | 12 | 8,348 | |
| 12 | 8,348 | |||
| 12 | 8,348 | |||
| 15.05.2025 | 12:54:36,098 | 23 | 8,344 | |
| 23 | 8,344 | |||
| 23 | 8,344 | |||
| 15.05.2025 | 12:54:30,871 | 800 | 8,348 | |
| 800 | 8,348 | |||
| 800 | 8,348 | |||
| 15.05.2025 | 12:54:24,509 | 1 200 | 8,348 | |
| 1 200 | 8,348 | |||
| 1 200 | 8,348 | |||
| 15.05.2025 | 12:54:22,697 | 95 | 8,338 | |
| 95 | 8,338 | |||
| 95 | 8,338 | |||
| 15.05.2025 | 12:53:48,551 | 200 | 8,332 | |
| 200 | 8,332 | |||
| 200 | 8,332 | |||
| 15.05.2025 | 12:53:38,220 | 102 | 8,326 | |
| 102 | 8,326 | |||
| 102 | 8,326 | |||
| 15.05.2025 | 12:53:30,347 | 100 | 8,334 | |
| 100 | 8,334 | |||
| 100 | 8,334 | |||
| 15.05.2025 | 12:53:29,872 | 125 | 8,334 | |
| 125 | 8,334 | |||
| 125 | 8,334 | |||
| 15.05.2025 | 12:53:22,873 | 599 | 8,334 | |
| 599 | 8,334 | |||
| 599 | 8,334 | |||
| 15.05.2025 | 12:53:22,113 | 1 500 | 8,334 | |
| 1 500 | 8,334 | |||
| 1 500 | 8,334 | |||
| 15.05.2025 | 12:53:00,851 | 12 | 8,334 | |
| 12 | 8,334 | |||
| 12 | 8,334 | |||
| 15.05.2025 | 12:52:38,980 | 300 | 8,33 | |
| 300 | 8,33 | |||
| 300 | 8,33 | |||
| 15.05.2025 | 12:52:37,501 | 100 | 8,33 | |
| 100 | 8,33 | |||
| 100 | 8,33 | |||
| 15.05.2025 | 12:52:31,995 | 100 | 8,33 | |
| 100 | 8,33 | |||
| 100 | 8,33 | |||
| 15.05.2025 | 12:52:20,442 | 800 | 8,326 | |
| 500 | 8,326 | |||
| 800 | 8,326 | |||
| 300 | 8,326 | |||
| 15.05.2025 | 12:52:14,373 | 1 500 | 8,326 | |
| 1 500 | 8,326 | |||
| 1 500 | 8,326 | |||
| 15.05.2025 | 12:52:00,122 | 30 | 8,326 | |
| 30 | 8,326 | |||
| 30 | 8,326 | |||
| 15.05.2025 | 12:51:52,799 | 2 961 | 8,31 | |
| 2 961 | 8,31 | |||
| 10 | 8,31 | |||
| 2 951 | 8,31 | |||
| 15.05.2025 | 12:51:44,938 | 1 500 | 8,332 | |
| 1 500 | 8,332 | |||
| 1 500 | 8,332 | |||
| 15.05.2025 | 12:51:14,786 | 1 | 8,318 | |
| 1 | 8,318 | |||
| 1 | 8,318 | |||
| 15.05.2025 | 12:51:00,839 | 230 | 8,318 | |
| 230 | 8,318 | |||
| 230 | 8,318 | |||
| 15.05.2025 | 12:50:43,376 | 10 | 8,32 | |
| 10 | 8,32 | |||
| 10 | 8,32 | |||
| 15.05.2025 | 12:50:43,259 | 125 | 8,324 | |
| 125 | 8,324 | |||
| 125 | 8,324 | |||
| 15.05.2025 | 12:50:25,887 | 100 | 8,324 | |
| 100 | 8,324 | |||
| 100 | 8,324 | |||
| 15.05.2025 | 12:50:15,354 | 400 | 8,324 | |
| 400 | 8,324 | |||
| 400 | 8,324 | |||
| 15.05.2025 | 12:49:26,636 | 10 | 8,33 | |
| 10 | 8,33 | |||
| 10 | 8,33 | |||
| 15.05.2025 | 12:49:26,583 | 90 | 8,322 | |
| 90 | 8,322 | |||
| 90 | 8,322 | |||
| 15.05.2025 | 12:49:17,900 | 1 500 | 8,322 | |
| 1 500 | 8,322 | |||
| 1 500 | 8,322 | |||
| 15.05.2025 | 12:49:07,336 | 100 | 8,32 | |
| 100 | 8,32 | |||
| 100 | 8,32 | |||
| 15.05.2025 | 12:48:59,781 | 120 | 8,33 | |
| 100 | 8,33 | |||
| 20 | 8,33 | |||
| 120 | 8,33 | |||
| 15.05.2025 | 12:48:52,764 | 3 000 | 8,34 | |
| 1 500 | 8,34 | |||
| 1 500 | 8,34 | |||
| 2 500 | 8,34 | |||
| 500 | 8,34 | |||
| 15.05.2025 | 12:48:50,537 | 1 500 | 8,34 | |
| 1 500 | 8,34 | |||
| 1 500 | 8,34 | |||
| 15.05.2025 | 12:48:50,417 | 450 | 8,342 | |
| 112 | 8,342 | |||
| 400 | 8,342 | |||
| 20 | 8,342 | |||
| 318 | 8,342 | |||
| 50 | 8,342 | |||
| 15.05.2025 | 12:47:39,351 | 1 200 | 8,338 | |
| 1 200 | 8,338 | |||
| 1 200 | 8,338 | |||
| 15.05.2025 | 12:47:14,579 | 1 000 | 8,33 | |
| 1 000 | 8,33 | |||
| 1 000 | 8,33 | |||
| 15.05.2025 | 12:46:54,692 | 1 000 | 8,316 | |
| 1 000 | 8,316 | |||
| 1 000 | 8,316 | |||
| 15.05.2025 | 12:46:49,372 | 97 | 8,312 | |
| 97 | 8,312 | |||
| 97 | 8,312 | |||
| 15.05.2025 | 12:46:46,647 | 70 | 8,312 | |
| 70 | 8,312 | |||
| 70 | 8,312 | |||
| 15.05.2025 | 12:46:24,796 | 20 | 8,318 | |
| 20 | 8,318 | |||
| 20 | 8,318 | |||
| 15.05.2025 | 12:45:54,365 | 350 | 8,306 | |
| 350 | 8,306 | |||
| 350 | 8,306 | |||
| 15.05.2025 | 12:45:32,898 | 1 000 | 8,312 | |
| 1 000 | 8,312 | |||
| 1 000 | 8,312 | |||
| 15.05.2025 | 12:45:18,236 | 400 | 8,314 | |
| 400 | 8,314 | |||
| 400 | 8,314 | |||
| 15.05.2025 | 12:45:12,953 | 200 | 8,316 | |
| 200 | 8,316 | |||
| 200 | 8,316 | |||
| 15.05.2025 | 12:44:27,631 | 50 | 8,308 | |
| 50 | 8,308 | |||
| 50 | 8,308 | |||
| 15.05.2025 | 12:44:21,716 | 100 | 8,308 | |
| 100 | 8,308 | |||
| 100 | 8,308 | |||
| 15.05.2025 | 12:43:04,018 | 2 | 8,316 | |
| 2 | 8,316 | |||
| 2 | 8,316 | |||
| 15.05.2025 | 12:43:02,914 | 30 | 8,316 | |
| 30 | 8,316 | |||
| 30 | 8,316 | |||
| 15.05.2025 | 12:42:41,838 | 50 | 8,316 | |
| 50 | 8,316 | |||
| 50 | 8,316 | |||
| 15.05.2025 | 12:42:35,036 | 600 | 8,308 | |
| 600 | 8,308 | |||
| 600 | 8,308 | |||
| 15.05.2025 | 12:42:25,103 | 80 | 8,306 | |
| 80 | 8,306 | |||
| 80 | 8,306 | |||
| 15.05.2025 | 12:42:21,993 | 602 | 8,306 | |
| 602 | 8,306 | |||
| 602 | 8,306 | |||
| 15.05.2025 | 12:42:09,782 | 2 500 | 8,33 | |
| 2 500 | 8,33 | |||
| 2 500 | 8,33 | |||
| 15.05.2025 | 12:41:54,190 | 1 500 | 8,312 | |
| 1 500 | 8,312 | |||
| 1 500 | 8,312 | |||
| 15.05.2025 | 12:41:45,632 | 40 | 8,316 | |
| 40 | 8,316 | |||
| 40 | 8,316 | |||
| 15.05.2025 | 12:41:32,005 | 660 | 8,328 | |
| 660 | 8,328 | |||
| 660 | 8,328 | |||
| 15.05.2025 | 12:41:26,027 | 150 | 8,326 | |
| 150 | 8,326 | |||
| 150 | 8,326 | |||
| 15.05.2025 | 12:41:14,659 | 60 | 8,328 | |
| 60 | 8,328 | |||
| 60 | 8,328 | |||
| 15.05.2025 | 12:41:05,037 | 200 | 8,314 | |
| 200 | 8,314 | |||
| 200 | 8,314 | |||
| 15.05.2025 | 12:40:52,061 | 50 | 8,324 | |
| 50 | 8,324 | |||
| 50 | 8,324 | |||
| 15.05.2025 | 12:40:50,622 | 6 | 8,324 | |
| 6 | 8,324 | |||
| 6 | 8,324 | |||
| 15.05.2025 | 12:40:34,360 | 105 | 8,318 | |
| 105 | 8,318 | |||
| 40 | 8,318 | |||
| 65 | 8,318 | |||
| 15.05.2025 | 12:40:31,246 | 3 | 8,326 | |
| 3 | 8,326 | |||
| 3 | 8,326 | |||
| 15.05.2025 | 12:40:20,403 | 12 | 8,318 | |
| 12 | 8,318 | |||
| 12 | 8,318 | |||
| 15.05.2025 | 12:40:01,472 | 500 | 8,31 | |
| 500 | 8,31 | |||
| 500 | 8,31 | |||
| 15.05.2025 | 12:39:35,081 | 300 | 8,308 | |
| 300 | 8,308 | |||
| 300 | 8,308 | |||
| 15.05.2025 | 12:39:26,454 | 100 | 8,308 | |
| 100 | 8,308 | |||
| 100 | 8,308 | |||
| 15.05.2025 | 12:39:18,108 | 850 | 8,308 | |
| 850 | 8,308 | |||
| 850 | 8,308 | |||
| 15.05.2025 | 12:39:06,481 | 1 136 | 8,308 | |
| 1 136 | 8,308 | |||
| 1 136 | 8,308 | |||
| 15.05.2025 | 12:39:06,454 | 100 | 8,314 | |
| 100 | 8,314 | |||
| 100 | 8,314 | |||
| 15.05.2025 | 12:39:04,351 | 30 | 8,314 | |
| 30 | 8,314 | |||
| 30 | 8,314 | |||
| 15.05.2025 | 12:38:47,293 | 4 623 | 8,35 | |
| 3 423 | 8,35 | |||
| 1 200 | 8,35 | |||
| 4 473 | 8,35 | |||
| 150 | 8,35 | |||
| 15.05.2025 | 12:38:37,952 | 1 500 | 8,308 | |
| 1 500 | 8,308 | |||
| 1 500 | 8,308 | |||
| 15.05.2025 | 12:38:36,099 | 1 000 | 8,308 | |
| 1 000 | 8,308 | |||
| 1 000 | 8,308 | |||
| 15.05.2025 | 12:38:30,530 | 329 | 8,308 | |
| 329 | 8,308 | |||
| 329 | 8,308 | |||
| 15.05.2025 | 12:38:25,646 | 10 | 8,318 | |
| 10 | 8,318 | |||
| 10 | 8,318 | |||
| 15.05.2025 | 12:37:55,460 | 10 | 8,308 | |
| 10 | 8,308 | |||
| 10 | 8,308 | |||
| 15.05.2025 | 12:37:42,642 | 235 | 8,31 | |
| 235 | 8,31 | |||
| 235 | 8,31 | |||
| 15.05.2025 | 12:37:30,162 | 1 935 | 8,302 | |
| 35 | 8,302 | |||
| 1 935 | 8,302 | |||
| 1 900 | 8,302 | |||
| 15.05.2025 | 12:37:18,867 | 1 500 | 8,30 | |
| 250 | 8,30 | |||
| 175 | 8,30 | |||
| 975 | 8,30 | |||
| 100 | 8,30 | |||
| 1 500 | 8,30 | |||
| 15.05.2025 | 12:37:11,567 | 30 | 8,308 | |
| 30 | 8,308 | |||
| 30 | 8,308 | |||
| 15.05.2025 | 12:37:11,249 | 800 | 8,31 | |
| 500 | 8,31 | |||
| 800 | 8,31 | |||
| 300 | 8,31 | |||
| 15.05.2025 | 12:37:03,808 | 1 177 | 8,31 | |
| 1 177 | 8,31 | |||
| 367 | 8,31 | |||
| 10 | 8,31 | |||
| 600 | 8,31 | |||
| 200 | 8,31 | |||
| 15.05.2025 | 12:36:55,139 | 3 700 | 8,328 | |
| 3 700 | 8,328 | |||
| 3 700 | 8,328 | |||
| 15.05.2025 | 12:36:40,102 | 1 500 | 8,33 | |
| 1 500 | 8,33 | |||
| 1 500 | 8,33 | |||
| 15.05.2025 | 12:36:29,642 | 600 | 8,35 | |
| 600 | 8,35 | |||
| 600 | 8,35 | |||
| 15.05.2025 | 12:36:29,471 | 500 | 8,38 | |
| 500 | 8,38 | |||
| 500 | 8,38 | |||
| 15.05.2025 | 12:36:26,601 | 9 | 8,382 | |
| 9 | 8,382 | |||
| 9 | 8,382 | |||
| 15.05.2025 | 12:36:10,500 | 24 | 8,386 | |
| 24 | 8,386 | |||
| 24 | 8,386 | |||
| 15.05.2025 | 12:36:05,510 | 680 | 8,382 | |
| 680 | 8,382 | |||
| 680 | 8,382 | |||
| 15.05.2025 | 12:35:54,593 | 119 | 8,386 | |
| 119 | 8,386 | |||
| 119 | 8,386 | |||
| 15.05.2025 | 12:35:46,484 | 576 | 8,384 | |
| 576 | 8,384 | |||
| 576 | 8,384 | |||
| 15.05.2025 | 12:35:44,741 | 1 224 | 8,384 | |
| 1 224 | 8,384 | |||
| 1 200 | 8,384 | |||
| 24 | 8,384 | |||
| 15.05.2025 | 12:35:29,624 | 1 200 | 8,384 | |
| 1 200 | 8,384 | |||
| 1 200 | 8,384 | |||
| 15.05.2025 | 12:35:25,465 | 1 000 | 8,39 | |
| 1 000 | 8,39 | |||
| 14 | 8,39 | |||
| 986 | 8,39 | |||
| 15.05.2025 | 12:34:53,179 | 119 | 8,384 | |
| 119 | 8,384 | |||
| 119 | 8,384 | |||
| 15.05.2025 | 12:34:21,802 | 10 | 8,384 | |
| 10 | 8,384 | |||
| 10 | 8,384 | |||
| 15.05.2025 | 12:34:18,715 | 100 | 8,382 | |
| 100 | 8,382 | |||
| 100 | 8,382 | |||
| 15.05.2025 | 12:33:46,799 | 49 | 8,38 | |
| 49 | 8,38 | |||
| 49 | 8,38 | |||
| 15.05.2025 | 12:33:17,282 | 2 | 8,35 | |
| 2 | 8,35 | |||
| 2 | 8,35 | |||
| 15.05.2025 | 12:33:11,079 | 500 | 8,344 | |
| 500 | 8,344 | |||
| 500 | 8,344 | |||
| 15.05.2025 | 12:33:02,939 | 500 | 8,352 | |
| 500 | 8,352 | |||
| 500 | 8,352 | |||
| 15.05.2025 | 12:32:53,286 | 1 200 | 8,334 | |
| 1 200 | 8,334 | |||
| 1 200 | 8,334 | |||
| 15.05.2025 | 12:31:59,292 | 25 | 8,354 | |
| 25 | 8,354 | |||
| 25 | 8,354 | |||
| 15.05.2025 | 12:31:57,450 | 2 | 8,362 | |
| 2 | 8,362 | |||
| 2 | 8,362 | |||
| 15.05.2025 | 12:31:39,943 | 24 | 8,368 | |
| 24 | 8,368 | |||
| 24 | 8,368 | |||
| 15.05.2025 | 12:31:22,323 | 60 | 8,362 | |
| 60 | 8,362 | |||
| 60 | 8,362 | |||
| 15.05.2025 | 12:31:14,271 | 3 | 8,354 | |
| 3 | 8,354 | |||
| 3 | 8,354 | |||
| 15.05.2025 | 12:31:05,012 | 10 | 8,362 | |
| 10 | 8,362 | |||
| 10 | 8,362 | |||
| 15.05.2025 | 12:31:01,389 | 60 | 8,364 | |
| 60 | 8,364 | |||
| 60 | 8,364 | |||
| 15.05.2025 | 12:30:52,871 | 100 | 8,368 | |
| 100 | 8,368 | |||
| 100 | 8,368 | |||
| 15.05.2025 | 12:30:38,942 | 12 | 8,368 | |
| 12 | 8,368 | |||
| 12 | 8,368 | |||
| 15.05.2025 | 12:30:24,209 | 50 | 8,368 | |
| 50 | 8,368 | |||
| 50 | 8,368 | |||
| 15.05.2025 | 12:29:46,035 | 5 | 8,342 | |
| 5 | 8,342 | |||
| 5 | 8,342 | |||
| 15.05.2025 | 12:29:44,292 | 245 | 8,342 | |
| 245 | 8,342 | |||
| 245 | 8,342 | |||
| 15.05.2025 | 12:29:32,582 | 9 | 8,338 | |
| 9 | 8,338 | |||
| 9 | 8,338 | |||
| 15.05.2025 | 12:29:06,573 | 359 | 8,344 | |
| 359 | 8,344 | |||
| 359 | 8,344 | |||
| 15.05.2025 | 12:29:06,384 | 500 | 8,344 | |
| 500 | 8,344 | |||
| 500 | 8,344 | |||
| 15.05.2025 | 12:28:56,709 | 125 | 8,344 | |
| 125 | 8,344 | |||
| 125 | 8,344 | |||
| 15.05.2025 | 12:28:56,521 | 500 | 8,34 | |
| 500 | 8,34 | |||
| 200 | 8,34 | |||
| 300 | 8,34 | |||
| 15.05.2025 | 12:27:41,680 | 350 | 8,368 | |
| 350 | 8,368 | |||
| 350 | 8,368 | |||
| 15.05.2025 | 12:27:39,313 | 300 | 8,36 | |
| 300 | 8,36 | |||
| 300 | 8,36 | |||
| 15.05.2025 | 12:27:37,704 | 1 700 | 8,36 | |
| 500 | 8,36 | |||
| 1 700 | 8,36 | |||
| 1 200 | 8,36 | |||
| 15.05.2025 | 12:27:34,839 | 1 100 | 8,368 | |
| 1 100 | 8,368 | |||
| 1 100 | 8,368 | |||
| 15.05.2025 | 12:27:28,227 | 100 | 8,368 | |
| 100 | 8,368 | |||
| 100 | 8,368 | |||
| 15.05.2025 | 12:27:13,188 | 21 | 8,362 | |
| 21 | 8,362 | |||
| 21 | 8,362 | |||
| 15.05.2025 | 12:26:36,136 | 500 | 8,36 | |
| 500 | 8,36 | |||
| 500 | 8,36 | |||
| 15.05.2025 | 12:26:22,200 | 800 | 8,358 | |
| 800 | 8,358 | |||
| 800 | 8,358 | |||
| 15.05.2025 | 12:26:15,593 | 1 200 | 8,358 | |
| 1 200 | 8,358 | |||
| 1 200 | 8,358 | |||
| 15.05.2025 | 12:26:13,763 | 200 | 8,358 | |
| 200 | 8,358 | |||
| 200 | 8,358 | |||
| 15.05.2025 | 12:25:54,266 | 350 | 8,344 | |
| 350 | 8,344 | |||
| 350 | 8,344 | |||
| 15.05.2025 | 12:25:30,315 | 150 | 8,36 | |
| 150 | 8,36 | |||
| 150 | 8,36 | |||
| 15.05.2025 | 12:25:19,035 | 200 | 8,348 | |
| 200 | 8,348 | |||
| 200 | 8,348 | |||
| 15.05.2025 | 12:25:07,519 | 500 | 8,346 | |
| 500 | 8,346 | |||
| 500 | 8,346 | |||
| 15.05.2025 | 12:25:04,066 | 200 | 8,34 | |
| 200 | 8,34 | |||
| 180 | 8,34 | |||
| 20 | 8,34 | |||
| 15.05.2025 | 12:25:01,714 | 250 | 8,346 | |
| 250 | 8,346 | |||
| 250 | 8,346 | |||
| 15.05.2025 | 12:24:49,877 | 100 | 8,346 | |
| 100 | 8,346 | |||
| 100 | 8,346 | |||
| 15.05.2025 | 12:24:43,798 | 500 | 8,346 | |
| 500 | 8,346 | |||
| 500 | 8,346 | |||
| 15.05.2025 | 12:24:35,833 | 12 | 8,346 | |
| 12 | 8,346 | |||
| 12 | 8,346 | |||
| 15.05.2025 | 12:24:24,574 | 300 | 8,35 | |
| 300 | 8,35 | |||
| 300 | 8,35 | |||
| 15.05.2025 | 12:24:23,104 | 1 200 | 8,35 | |
| 1 200 | 8,35 | |||
| 1 200 | 8,35 | |||
| 15.05.2025 | 12:24:19,801 | 1 600 | 8,36 | |
| 1 600 | 8,36 | |||
| 1 600 | 8,36 | |||
| 15.05.2025 | 12:24:11,939 | 277 | 8,36 | |
| 277 | 8,36 | |||
| 277 | 8,36 | |||
| 15.05.2025 | 12:24:06,908 | 101 | 8,36 | |
| 101 | 8,36 | |||
| 101 | 8,36 | |||
| 15.05.2025 | 12:24:05,589 | 1 000 | 8,36 | |
| 1 000 | 8,36 | |||
| 1 000 | 8,36 | |||
| 15.05.2025 | 12:23:59,513 | 1 200 | 8,36 | |
| 100 | 8,36 | |||
| 622 | 8,36 | |||
| 1 200 | 8,36 | |||
| 478 | 8,36 | |||
| 15.05.2025 | 12:23:40,377 | 400 | 8,364 | |
| 400 | 8,364 | |||
| 400 | 8,364 | |||
| 15.05.2025 | 12:23:14,007 | 560 | 8,364 | |
| 560 | 8,364 | |||
| 560 | 8,364 | |||
| 15.05.2025 | 12:23:02,428 | 225 | 8,364 | |
| 225 | 8,364 | |||
| 225 | 8,364 | |||
| 15.05.2025 | 12:22:49,108 | 30 | 8,376 | |
| 30 | 8,376 | |||
| 30 | 8,376 | |||
| 15.05.2025 | 12:22:27,730 | 500 | 8,374 | |
| 500 | 8,374 | |||
| 500 | 8,374 | |||
| 15.05.2025 | 12:22:20,300 | 400 | 8,376 | |
| 400 | 8,376 | |||
| 400 | 8,376 | |||
| 15.05.2025 | 12:22:10,208 | 50 | 8,376 | |
| 50 | 8,376 | |||
| 50 | 8,376 | |||
| 15.05.2025 | 12:22:03,080 | 312 | 8,384 | |
| 312 | 8,384 | |||
| 312 | 8,384 | |||
| 15.05.2025 | 12:21:40,430 | 30 | 8,38 | |
| 30 | 8,38 | |||
| 30 | 8,38 | |||
| 15.05.2025 | 12:21:32,861 | 450 | 8,38 | |
| 50 | 8,38 | |||
| 400 | 8,38 | |||
| 450 | 8,38 | |||
| 15.05.2025 | 12:20:37,646 | 250 | 8,378 | |
| 250 | 8,378 | |||
| 250 | 8,378 | |||
| 15.05.2025 | 12:20:30,838 | 238 | 8,38 | |
| 238 | 8,38 | |||
| 238 | 8,38 | |||
| 15.05.2025 | 12:20:27,489 | 150 | 8,378 | |
| 150 | 8,378 | |||
| 150 | 8,378 | |||
| 15.05.2025 | 12:19:51,628 | 1 150 | 8,382 | |
| 1 150 | 8,382 | |||
| 1 150 | 8,382 | |||
| 15.05.2025 | 12:19:50,576 | 150 | 8,388 | |
| 150 | 8,388 | |||
| 150 | 8,388 | |||
| 15.05.2025 | 12:19:40,866 | 200 | 8,388 | |
| 200 | 8,388 | |||
| 200 | 8,388 | |||
| 15.05.2025 | 12:19:32,103 | 3 | 8,388 | |
| 3 | 8,388 | |||
| 3 | 8,388 | |||
| 15.05.2025 | 12:18:28,659 | 71 | 8,37 | |
| 71 | 8,37 | |||
| 71 | 8,37 | |||
| 15.05.2025 | 12:18:07,782 | 74 | 8,374 | |
| 74 | 8,374 | |||
| 74 | 8,374 | |||
| 15.05.2025 | 12:17:56,702 | 2 800 | 8,42 | |
| 2 800 | 8,42 | |||
| 2 800 | 8,42 | |||
| 15.05.2025 | 12:17:42,163 | 590 | 8,382 | |
| 590 | 8,382 | |||
| 590 | 8,382 | |||
| 15.05.2025 | 12:17:36,935 | 20 | 8,378 | |
| 20 | 8,378 | |||
| 20 | 8,378 | |||
| 15.05.2025 | 12:17:18,515 | 200 | 8,38 | |
| 200 | 8,38 | |||
| 200 | 8,38 | |||
| 15.05.2025 | 12:17:15,632 | 800 | 8,386 | |
| 800 | 8,386 | |||
| 800 | 8,386 | |||
| 15.05.2025 | 12:17:11,756 | 1 200 | 8,386 | |
| 1 200 | 8,386 | |||
| 1 200 | 8,386 | |||
| 15.05.2025 | 12:16:41,924 | 1 705 | 8,386 | |
| 1 705 | 8,386 | |||
| 1 705 | 8,386 | |||
| 15.05.2025 | 12:16:33,179 | 100 | 8,392 | |
| 100 | 8,392 | |||
| 100 | 8,392 | |||
| 15.05.2025 | 12:15:51,369 | 40 | 8,40 | |
| 40 | 8,40 | |||
| 40 | 8,40 | |||
| 15.05.2025 | 12:15:40,533 | 1 | 8,408 | |
| 1 | 8,408 | |||
| 1 | 8,408 | |||
| 15.05.2025 | 12:15:18,962 | 50 | 8,408 | |
| 50 | 8,408 | |||
| 50 | 8,408 | |||
| 15.05.2025 | 12:15:08,465 | 100 | 8,41 | |
| 100 | 8,41 | |||
| 100 | 8,41 | |||
| 15.05.2025 | 12:15:02,165 | 20 | 8,402 | |
| 20 | 8,402 | |||
| 20 | 8,402 | |||
| 15.05.2025 | 12:14:58,063 | 92 | 8,412 | |
| 92 | 8,412 | |||
| 92 | 8,412 | |||
| 15.05.2025 | 12:14:31,627 | 380 | 8,41 | |
| 380 | 8,41 | |||
| 380 | 8,41 | |||
| 15.05.2025 | 12:14:06,149 | 4 787 | 8,41 | |
| 4 787 | 8,41 | |||
| 4 787 | 8,41 | |||
| 15.05.2025 | 12:13:32,040 | 1 000 | 8,41 | |
| 1 000 | 8,41 | |||
| 1 000 | 8,41 | |||
| 15.05.2025 | 12:13:13,292 | 1 | 8,41 | |
| 1 | 8,41 | |||
| 1 | 8,41 | |||
| 15.05.2025 | 12:12:56,889 | 400 | 8,41 | |
| 400 | 8,41 | |||
| 400 | 8,41 | |||
| 15.05.2025 | 12:12:51,847 | 3 | 8,41 | |
| 3 | 8,41 | |||
| 3 | 8,41 | |||
| 15.05.2025 | 12:12:43,174 | 1 000 | 8,406 | |
| 1 000 | 8,406 | |||
| 1 000 | 8,406 | |||
| 15.05.2025 | 12:12:17,208 | 250 | 8,406 | |
| 250 | 8,406 | |||
| 250 | 8,406 | |||
| 15.05.2025 | 12:12:13,611 | 500 | 8,398 | |
| 500 | 8,398 | |||
| 500 | 8,398 | |||
| 15.05.2025 | 12:11:58,410 | 100 | 8,412 | |
| 100 | 8,412 | |||
| 100 | 8,412 | |||
| 15.05.2025 | 12:11:50,988 | 1 187 | 8,414 | |
| 1 187 | 8,414 | |||
| 1 187 | 8,414 | |||
| 15.05.2025 | 12:11:48,153 | 3 | 8,408 | |
| 3 | 8,408 | |||
| 3 | 8,408 | |||
| 15.05.2025 | 12:11:41,812 | 700 | 8,414 | |
| 700 | 8,414 | |||
| 700 | 8,414 | |||
| 15.05.2025 | 12:11:40,614 | 1 196 | 8,422 | |
| 1 196 | 8,422 | |||
| 1 196 | 8,422 | |||
| 15.05.2025 | 12:11:40,087 | 300 | 8,422 | |
| 300 | 8,422 | |||
| 300 | 8,422 | |||
| 15.05.2025 | 12:11:37,770 | 3 200 | 8,424 | |
| 3 200 | 8,424 | |||
| 3 200 | 8,424 | |||
| 15.05.2025 | 12:11:33,578 | 40 | 8,42 | |
| 40 | 8,42 | |||
| 40 | 8,42 | |||
| 15.05.2025 | 12:11:30,848 | 214 | 8,428 | |
| 214 | 8,428 | |||
| 214 | 8,428 | |||
| 15.05.2025 | 12:11:27,095 | 25 | 8,428 | |
| 25 | 8,428 | |||
| 25 | 8,428 | |||
| 15.05.2025 | 12:10:53,965 | 1 000 | 8,42 | |
| 1 000 | 8,42 | |||
| 1 000 | 8,42 | |||
| 15.05.2025 | 12:10:34,236 | 100 | 8,422 | |
| 100 | 8,422 | |||
| 100 | 8,422 | |||
| 15.05.2025 | 12:10:21,802 | 500 | 8,432 | |
| 500 | 8,432 | |||
| 500 | 8,432 | |||
| 15.05.2025 | 12:10:13,764 | 320 | 8,434 | |
| 320 | 8,434 | |||
| 320 | 8,434 | |||
| 15.05.2025 | 12:09:56,268 | 50 | 8,426 | |
| 50 | 8,426 | |||
| 50 | 8,426 | |||
| 15.05.2025 | 12:09:55,122 | 50 | 8,418 | |
| 50 | 8,418 | |||
| 50 | 8,418 | |||
| 15.05.2025 | 12:09:52,698 | 40 | 8,43 | |
| 40 | 8,43 | |||
| 40 | 8,43 | |||
| 15.05.2025 | 12:09:23,611 | 178 | 8,418 | |
| 178 | 8,418 | |||
| 178 | 8,418 | |||
| 15.05.2025 | 12:08:39,769 | 300 | 8,40 | |
| 300 | 8,40 | |||
| 300 | 8,40 | |||
| 15.05.2025 | 12:08:13,264 | 1 000 | 8,378 | |
| 1 000 | 8,378 | |||
| 1 000 | 8,378 | |||
| 15.05.2025 | 12:07:56,369 | 132 | 8,376 | |
| 132 | 8,376 | |||
| 132 | 8,376 | |||
| 15.05.2025 | 12:07:46,496 | 540 | 8,36 | |
| 540 | 8,36 | |||
| 540 | 8,36 | |||
| 15.05.2025 | 12:07:38,482 | 250 | 8,354 | |
| 250 | 8,354 | |||
| 250 | 8,354 | |||
| 15.05.2025 | 12:07:26,736 | 2 000 | 8,37 | |
| 2 000 | 8,37 | |||
| 2 000 | 8,37 | |||
| 15.05.2025 | 12:06:57,202 | 450 | 8,35 | |
| 450 | 8,35 | |||
| 450 | 8,35 | |||
| 15.05.2025 | 12:06:47,202 | 2 000 | 8,352 | |
| 2 000 | 8,352 | |||
| 2 000 | 8,352 | |||
| 15.05.2025 | 12:06:23,018 | 1 040 | 8,35 | |
| 1 040 | 8,35 | |||
| 1 040 | 8,35 | |||
| 15.05.2025 | 12:06:13,769 | 299 | 8,35 | |
| 299 | 8,35 | |||
| 299 | 8,35 | |||
| 15.05.2025 | 12:06:07,786 | 2 500 | 8,356 | |
| 2 500 | 8,356 | |||
| 2 500 | 8,356 | |||
| 15.05.2025 | 12:05:33,709 | 104 | 8,352 | |
| 104 | 8,352 | |||
| 104 | 8,352 | |||
| 15.05.2025 | 12:05:24,294 | 10 | 8,356 | |
| 10 | 8,356 | |||
| 10 | 8,356 | |||
| 15.05.2025 | 12:05:08,221 | 59 | 8,362 | |
| 59 | 8,362 | |||
| 59 | 8,362 | |||
| 15.05.2025 | 12:04:32,691 | 100 | 8,356 | |
| 100 | 8,356 | |||
| 100 | 8,356 | |||
| 15.05.2025 | 12:04:20,806 | 1 000 | 8,358 | |
| 1 000 | 8,358 | |||
| 1 000 | 8,358 | |||
| 15.05.2025 | 12:04:12,603 | 1 000 | 8,362 | |
| 1 000 | 8,362 | |||
| 1 000 | 8,362 | |||
| 15.05.2025 | 12:03:32,927 | 100 | 8,352 | |
| 100 | 8,352 | |||
| 100 | 8,352 | |||
| 15.05.2025 | 12:03:24,502 | 400 | 8,36 | |
| 400 | 8,36 | |||
| 400 | 8,36 | |||
| 15.05.2025 | 12:03:12,569 | 325 | 8,356 | |
| 325 | 8,356 | |||
| 325 | 8,356 | |||
| 15.05.2025 | 12:03:10,447 | 50 | 8,356 | |
| 50 | 8,356 | |||
| 50 | 8,356 | |||
| 15.05.2025 | 12:03:00,290 | 666 | 8,356 | |
| 666 | 8,356 | |||
| 666 | 8,356 | |||
| 15.05.2025 | 12:03:00,061 | 500 | 8,356 | |
| 500 | 8,356 | |||
| 500 | 8,356 | |||
| 15.05.2025 | 12:02:14,002 | 1 200 | 8,36 | |
| 1 200 | 8,36 | |||
| 1 200 | 8,36 | |||
| 15.05.2025 | 12:02:12,949 | 1 000 | 8,368 | |
| 1 000 | 8,368 | |||
| 1 000 | 8,368 | |||
| 15.05.2025 | 12:01:23,186 | 800 | 8,362 | |
| 800 | 8,362 | |||
| 800 | 8,362 | |||
| 15.05.2025 | 12:01:08,260 | 100 | 8,362 | |
| 100 | 8,362 | |||
| 100 | 8,362 | |||
| 15.05.2025 | 12:01:03,149 | 800 | 8,356 | |
| 800 | 8,356 | |||
| 800 | 8,356 | |||
| 15.05.2025 | 12:00:57,207 | 1 500 | 8,362 | |
| 1 500 | 8,362 | |||
| 1 500 | 8,362 | |||
| 15.05.2025 | 12:00:46,458 | 1 500 | 8,362 | |
| 1 500 | 8,362 | |||
| 1 500 | 8,362 | |||
| 15.05.2025 | 12:00:34,068 | 1 111 | 8,362 | |
| 1 111 | 8,362 | |||
| 1 111 | 8,362 | |||
| 15.05.2025 | 12:00:24,661 | 1 600 | 8,356 | |
| 1 600 | 8,356 | |||
| 1 600 | 8,356 | |||
| 15.05.2025 | 12:00:19,888 | 200 | 8,362 | |
| 200 | 8,362 | |||
| 200 | 8,362 | |||
| 15.05.2025 | 12:00:13,317 | 100 | 8,362 | |
| 100 | 8,362 | |||
| 100 | 8,362 | |||
| 15.05.2025 | 11:59:45,491 | 17 | 8,35 | |
| 17 | 8,35 | |||
| 17 | 8,35 | |||
| 15.05.2025 | 11:59:22,166 | 50 | 8,35 | |
| 50 | 8,35 | |||
| 50 | 8,35 | |||
| 15.05.2025 | 11:59:20,118 | 1 000 | 8,336 | |
| 1 000 | 8,336 | |||
| 1 000 | 8,336 | |||
| 15.05.2025 | 11:59:19,288 | 150 | 8,336 | |
| 150 | 8,336 | |||
| 150 | 8,336 | |||
| 15.05.2025 | 11:59:06,520 | 100 | 8,336 | |
| 100 | 8,336 | |||
| 100 | 8,336 | |||
| 15.05.2025 | 11:59:04,238 | 12 | 8,336 | |
| 12 | 8,336 | |||
| 12 | 8,336 | |||
| 15.05.2025 | 11:58:47,049 | 18 855 | 8,302 | |
| 55 | 8,302 | |||
| 18 302 | 8,302 | |||
| 50 | 8,302 | |||
| 18 800 | 8,302 | |||
| 320 | 8,302 | |||
| 62 | 8,302 | |||
| 121 | 8,302 | |||
| 15.05.2025 | 11:58:34,455 | 1 200 | 8,34 | |
| 1 200 | 8,34 | |||
| 1 200 | 8,34 | |||
| 15.05.2025 | 11:58:26,091 | 1 200 | 8,34 | |
| 1 200 | 8,34 | |||
| 1 200 | 8,34 | |||
| 15.05.2025 | 11:57:58,306 | 400 | 8,33 | |
| 400 | 8,33 | |||
| 400 | 8,33 | |||
| 15.05.2025 | 11:57:53,036 | 500 | 8,33 | |
| 500 | 8,33 | |||
| 500 | 8,33 | |||
| 15.05.2025 | 11:57:48,504 | 1 500 | 8,33 | |
| 1 500 | 8,33 | |||
| 1 500 | 8,33 | |||
| 15.05.2025 | 11:57:39,671 | 600 | 8,32 | |
| 600 | 8,32 | |||
| 500 | 8,32 | |||
| 100 | 8,32 | |||
| 15.05.2025 | 11:57:36,347 | 1 500 | 8,32 | |
| 1 500 | 8,32 | |||
| 1 500 | 8,32 | |||
| 15.05.2025 | 11:57:34,297 | 1 000 | 8,314 | |
| 1 000 | 8,314 | |||
| 1 000 | 8,314 | |||
| 15.05.2025 | 11:57:34,168 | 522 | 8,32 | |
| 522 | 8,32 | |||
| 222 | 8,32 | |||
| 200 | 8,32 | |||
| 100 | 8,32 | |||
| 15.05.2025 | 11:57:29,861 | 119 | 8,35 | |
| 119 | 8,35 | |||
| 119 | 8,35 | |||
| 15.05.2025 | 11:57:19,248 | 150 | 8,358 | |
| 150 | 8,358 | |||
| 150 | 8,358 | |||
| 15.05.2025 | 11:56:33,439 | 1 | 8,376 | |
| 1 | 8,376 | |||
| 1 | 8,376 | |||
| 15.05.2025 | 11:56:31,321 | 478 | 8,376 | |
| 478 | 8,376 | |||
| 478 | 8,376 | |||
| 15.05.2025 | 11:56:15,286 | 3 535 | 8,42 | |
| 500 | 8,42 | |||
| 3 535 | 8,42 | |||
| 3 000 | 8,42 | |||
| 35 | 8,42 | |||
| 15.05.2025 | 11:56:02,917 | 1 200 | 8,376 | |
| 1 200 | 8,376 | |||
| 1 200 | 8,376 | |||
| 15.05.2025 | 11:55:47,293 | 95 | 8,368 | |
| 95 | 8,368 | |||
| 95 | 8,368 | |||
| 15.05.2025 | 11:55:42,795 | 100 | 8,368 | |
| 100 | 8,368 | |||
| 100 | 8,368 | |||
| 15.05.2025 | 11:55:41,039 | 119 | 8,368 | |
| 119 | 8,368 | |||
| 119 | 8,368 | |||
| 15.05.2025 | 11:54:57,513 | 300 | 8,362 | |
| 300 | 8,362 | |||
| 300 | 8,362 | |||
| 15.05.2025 | 11:54:36,396 | 200 | 8,366 | |
| 200 | 8,366 | |||
| 200 | 8,366 | |||
| 15.05.2025 | 11:54:31,404 | 60 | 8,366 | |
| 60 | 8,366 | |||
| 60 | 8,366 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 661,00
Ask: 1 662,00
Umsatz: 89 272 TEUR -
Nvidia Corp.
Bid: 119,60 / Ask: 119,64
Umsatz: 46 224 TEUR -
Allianz SE
Bid: 344,50 / Ask: 344,60
Umsatz: 34 586 TEUR -
Siemens AG
Bid: 219,00 / Ask: 219,00
Umsatz: 19 450 TEUR -
UnitedHealth Group Inc.
Bid: 257,05 / Ask: 257,95
Umsatz: 14 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 13:12:08
Letzte Aktualisierung:
15.05.2025 @ 13:12:08