iShsV-S&P 500 Inf.Te.Sec.U.ETF

108

12

33.015

Date Time Volume Order Volume Price
29/07/2025 07:54:02.132 21   33.015
      21 33.015
      21 33.015
29/07/2025 07:53:50.448 15   33.07
      15 33.07
      15 33.07
29/07/2025 07:50:21.474 2   33.00
      2 33.00
      2 33.00
29/07/2025 07:44:38.196 200   32.98
      200 32.98
      200 32.98
29/07/2025 07:44:38.121 42   32.98
      42 32.98
      42 32.98
29/07/2025 07:36:16.566 10 000   33.055
      10 000 33.055
      10 000 33.055
29/07/2025 07:36:02.763 25   33.03
      25 33.03
      25 33.03
29/07/2025 07:33:43.602 16 850   33.00
      2 708 33.00
      300 33.00
      31 33.00
      60 33.00
      10 33.00
      47 33.00
      100 33.00
      15 33.00
      75 33.00
      28 33.00
      1 33.00
      1 33.00
      16 460 33.00
      200 33.00
      11 33.00
      303 33.00
      20 33.00
      101 33.00
      135 33.00
      30 33.00
      100 33.00
      200 33.00
      6 000 33.00
      345 33.00
      10 33.00
      37 33.00
      3 33.00
      100 33.00
      250 33.00
      299 33.00
      17 33.00
      70 33.00
      33 33.00
      550 33.00
      25 33.00
      36 33.00
      250 33.00
      5 33.00
      500 33.00
      20 33.00
      44 33.00
      50 33.00
      1 995 33.00
      22 33.00
      2 100 33.00
      3 33.00
29/07/2025 07:33:32.626 1 000   33.01
      32 33.01
      38 33.01
      80 33.01
      38 33.01
      140 33.01
      28 33.01
      1 000 33.01
      100 33.01
      86 33.01
      175 33.01
      130 33.01
      9 33.01
      76 33.01
      11 33.01
      57 33.01
29/07/2025 07:33:04.618 1 000   33.015
      6 33.015
      63 33.015
      1 000 33.015
      785 33.015
      100 33.015
      46 33.015
29/07/2025 07:33:02.406 1 000   33.015
      105 33.015
      100 33.015
      39 33.015
      5 33.015
      100 33.015
      6 33.015
      10 33.015
      40 33.015
      1 000 33.015
      200 33.015
      150 33.015
      8 33.015
      237 33.015
29/07/2025 07:32:58.136 1 569   33.015
      14 33.015
      100 33.015
      10 33.015
      550 33.015
      300 33.015
      50 33.015
      3 33.015
      7 33.015
      6 33.015
      3 33.015
      62 33.015
      88 33.015
      1 000 33.015
      60 33.015
      20 33.015
      8 33.015
      25 33.015
      25 33.015
      100 33.015
      111 33.015
      14 33.015
      76 33.015
      6 33.015
      1 33.015
      166 33.015
      133 33.015
      200 33.015
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM