Tradegate Exchange

Vanguard FTSE All-World U.ETF

1338

1183

129.16

Date	Time	Volume	Order Volume	Price
16/06/2025	17:50:33.739	3		129.16
			3	129.16
			3	129.16
16/06/2025	17:50:14.813	3		129.24
			3	129.24
			3	129.24
16/06/2025	17:48:53.338	10		129.24
			10	129.24
			10	129.24
16/06/2025	17:48:21.994	40		129.26
			40	129.26
			40	129.26
16/06/2025	17:46:11.568	27		129.16
			27	129.16
			27	129.16
16/06/2025	17:44:59.336	1		129.20
			1	129.20
			1	129.20
16/06/2025	17:44:12.746	116		129.20
			116	129.20
			116	129.20
16/06/2025	17:43:56.672	2		129.14
			2	129.14
			2	129.14
16/06/2025	17:42:30.570	15		129.14
			15	129.14
			15	129.14
16/06/2025	17:42:10.611	1		129.20
			1	129.20
			1	129.20
16/06/2025	17:41:30.951	77		129.14
			77	129.14
			77	129.14
16/06/2025	17:39:42.500	30		129.22
			30	129.22
			20	129.22
			10	129.22
16/06/2025	17:38:30.995	9		129.28
			6	129.28
			9	129.28
			3	129.28
16/06/2025	17:35:30.494	17		129.02
			17	129.02
			17	129.02
16/06/2025	17:35:00.465	2		129.24
			1	129.24
			1	129.24
			2	129.24
16/06/2025	17:28:45.108	1		129.16
			1	129.16
			1	129.16
16/06/2025	17:26:10.015	46		129.20
			46	129.20
			46	129.20
16/06/2025	17:23:28.834	83		129.24
			83	129.24
			83	129.24
16/06/2025	17:22:50.209	200		129.26
			200	129.26
			200	129.26
16/06/2025	17:20:53.182	125		129.24
			125	129.24
			125	129.24
16/06/2025	17:18:39.602	38		129.30
			38	129.30
			38	129.30
16/06/2025	17:16:46.300	6		129.18
			6	129.18
			6	129.18
16/06/2025	17:16:29.330	7		129.20
			7	129.20
			7	129.20
16/06/2025	17:15:25.427	1		129.22
			1	129.22
			1	129.22
16/06/2025	17:15:04.294	3		129.18
			3	129.18
			3	129.18
16/06/2025	17:14:45.679	1		129.16
			1	129.16
			1	129.16
16/06/2025	17:14:39.041	16		129.16
			16	129.16
			16	129.16
16/06/2025	17:11:34.990	10		129.20
			10	129.20
			10	129.20
16/06/2025	17:11:28.392	107		129.20
			107	129.20
			107	129.20
16/06/2025	17:09:17.307	18		129.16
			18	129.16
			18	129.16
16/06/2025	17:09:16.671	68		129.18
			68	129.18
			68	129.18
16/06/2025	17:05:12.425	20		129.18
			20	129.18
			20	129.18
16/06/2025	17:03:50.540	24		129.20
			24	129.20
			24	129.20
16/06/2025	17:00:34.870	173		129.22
			173	129.22
			173	129.22
16/06/2025	17:00:00.571	2		129.22
			2	129.22
			2	129.22
16/06/2025	16:59:48.889	40		129.20
			40	129.20
			40	129.20
16/06/2025	16:58:04.642	1		129.20
			1	129.20
			1	129.20
16/06/2025	16:57:48.020	5		129.18
			5	129.18
			5	129.18
16/06/2025	16:57:37.938	2		129.20
			2	129.20
			2	129.20
16/06/2025	16:55:53.493	4		129.18
			4	129.18
			4	129.18
16/06/2025	16:53:48.016	3		129.20
			3	129.20
			3	129.20
16/06/2025	16:51:35.378	23		129.16
			23	129.16
			23	129.16
16/06/2025	16:49:37.658	2		129.24
			2	129.24
			2	129.24
16/06/2025	16:49:29.183	193		129.24
			193	129.24
			193	129.24
16/06/2025	16:49:04.842	431		129.24
			431	129.24
			431	129.24
16/06/2025	16:48:41.297	1		129.24
			1	129.24
			1	129.24
16/06/2025	16:48:01.792	400		129.26
			400	129.26
			400	129.26
16/06/2025	16:46:41.249	1		129.26
			1	129.26
			1	129.26
16/06/2025	16:46:29.674	2		129.24
			2	129.24
			2	129.24
16/06/2025	16:46:21.843	8		129.28
			8	129.28
			8	129.28
16/06/2025	16:44:29.319	1		129.24
			1	129.24
			1	129.24
16/06/2025	16:43:48.126	40		129.20
			40	129.20
			40	129.20
16/06/2025	16:43:16.367	1		129.20
			1	129.20
			1	129.20
16/06/2025	16:42:44.988	2		129.12
			2	129.12
			2	129.12
16/06/2025	16:42:29.044	140		129.10
			140	129.10
			140	129.10
16/06/2025	16:42:04.157	23		129.12
			23	129.12
			23	129.12
16/06/2025	16:42:02.120	2		129.10
			2	129.10
			2	129.10
16/06/2025	16:41:54.374	3		129.10
			3	129.10
			3	129.10
16/06/2025	16:41:51.561	1		129.12
			1	129.12
			1	129.12
16/06/2025	16:41:46.930	4		129.10
			4	129.10
			4	129.10
16/06/2025	16:41:44.616	3		129.12
			3	129.12
			3	129.12
16/06/2025	16:41:40.852	19		129.12
			19	129.12
			19	129.12
16/06/2025	16:40:48.786	1		129.10
			1	129.10
			1	129.10
16/06/2025	16:40:10.392	50		129.10
			50	129.10
			50	129.10
16/06/2025	16:36:37.613	1		129.14
			1	129.14
			1	129.14
16/06/2025	16:35:56.671	1		129.14
			1	129.14
			1	129.14
16/06/2025	16:34:56.791	1		129.14
			1	129.14
			1	129.14
16/06/2025	16:32:54.177	31		129.16
			31	129.16
			31	129.16
16/06/2025	16:32:37.617	38		129.16
			38	129.16
			38	129.16
16/06/2025	16:31:02.243	2		129.10
			2	129.10
			2	129.10
16/06/2025	16:30:41.518	1		129.10
			1	129.10
			1	129.10
16/06/2025	16:30:12.456	3		129.10
			3	129.10
			3	129.10
16/06/2025	16:30:00.890	1		129.12
			1	129.12
			1	129.12
16/06/2025	16:29:48.204	4		129.10
			4	129.10
			4	129.10
16/06/2025	16:29:32.128	1		129.10
			1	129.10
			1	129.10
16/06/2025	16:28:51.602	10		129.08
			10	129.08
			10	129.08
16/06/2025	16:28:09.123	18		129.08
			18	129.08
			18	129.08
16/06/2025	16:26:18.789	1		129.06
			1	129.06
			1	129.06
16/06/2025	16:25:16.962	1		129.08
			1	129.08
			1	129.08
16/06/2025	16:22:50.444	3		129.08
			3	129.08
			3	129.08
16/06/2025	16:22:25.165	1		129.06
			1	129.06
			1	129.06
16/06/2025	16:20:36.465	17		129.06
			17	129.06
			17	129.06
16/06/2025	16:19:31.948	20		129.00
			20	129.00
			20	129.00
16/06/2025	16:18:57.570	1		129.04
			1	129.04
			1	129.04
16/06/2025	16:18:37.807	135		129.02
			135	129.02
			135	129.02
16/06/2025	16:18:21.654	2		129.00
			2	129.00
			2	129.00
16/06/2025	16:18:12.303	1		129.02
			1	129.02
			1	129.02
16/06/2025	16:15:42.765	42		128.98
			42	128.98
			42	128.98
16/06/2025	16:13:17.417	9		128.96
			9	128.96
			9	128.96
16/06/2025	16:11:59.784	1		128.94
			1	128.94
			1	128.94
16/06/2025	16:11:57.142	50		128.94
			50	128.94
			50	128.94
16/06/2025	16:11:24.458	4		128.90
			4	128.90
			4	128.90
16/06/2025	16:09:59.761	116		128.90
			116	128.90
			116	128.90
16/06/2025	16:09:19.704	21		128.94
			21	128.94
			21	128.94
16/06/2025	16:07:16.154	4		128.92
			4	128.92
			4	128.92
16/06/2025	16:06:53.064	7		128.92
			7	128.92
			7	128.92
16/06/2025	16:06:02.162	1		129.00
			1	129.00
			1	129.00
16/06/2025	16:04:49.631	19		128.98
			19	128.98
			19	128.98
16/06/2025	16:04:30.021	24		128.96
			24	128.96
			24	128.96
16/06/2025	16:03:34.542	50		128.94
			50	128.94
			50	128.94
16/06/2025	16:02:37.709	1		128.98
			1	128.98
			1	128.98
16/06/2025	16:02:14.059	40		129.00
			40	129.00
			40	129.00
16/06/2025	16:02:02.470	451		129.00
			451	129.00
			451	129.00
16/06/2025	16:01:04.526	2		129.00
			2	129.00
			2	129.00
16/06/2025	16:00:58.897	240		128.98
			240	128.98
			240	128.98
16/06/2025	16:00:00.775	221		128.98
			221	128.98
			221	128.98
16/06/2025	15:59:03.432	1		128.90
			1	128.90
			1	128.90
16/06/2025	15:57:34.385	1		128.96
			1	128.96
			1	128.96
16/06/2025	15:56:05.221	76		129.00
			76	129.00
			76	129.00
16/06/2025	15:55:39.461	2		129.00
			2	129.00
			2	129.00
16/06/2025	15:55:22.625	3		129.00
			3	129.00
			3	129.00
16/06/2025	15:55:06.004	7		128.98
			7	128.98
			7	128.98
16/06/2025	15:54:49.746	3		128.98
			3	128.98
			3	128.98
16/06/2025	15:54:47.831	600		129.00
			600	129.00
			600	129.00
16/06/2025	15:54:19.256	1		129.04
			1	129.04
			1	129.04
16/06/2025	15:53:54.501	29		129.00
			29	129.00
			1	129.00
			8	129.00
			20	129.00
16/06/2025	15:52:55.856	4		128.92
			4	128.92
			4	128.92
16/06/2025	15:52:38.658	7		128.92
			7	128.92
			7	128.92
16/06/2025	15:51:43.524	117		128.84
			117	128.84
			117	128.84
16/06/2025	15:48:07.905	1		128.74
			1	128.74
			1	128.74
16/06/2025	15:47:58.347	3		128.72
			3	128.72
			3	128.72
16/06/2025	15:47:12.213	1		128.76
			1	128.76
			1	128.76
16/06/2025	15:46:40.764	2		128.78
			2	128.78
			2	128.78
16/06/2025	15:46:08.815	15		128.80
			15	128.80
			15	128.80
16/06/2025	15:46:02.903	1		128.80
			1	128.80
			1	128.80
16/06/2025	15:45:32.125	1		128.74
			1	128.74
			1	128.74
16/06/2025	15:44:53.253	8		128.68
			8	128.68
			8	128.68
16/06/2025	15:44:04.755	5		128.70
			5	128.70
			5	128.70
16/06/2025	15:41:58.025	2		128.70
			2	128.70
			2	128.70
16/06/2025	15:40:26.420	38		128.66
			38	128.66
			38	128.66
16/06/2025	15:39:58.093	84		128.68
			84	128.68
			84	128.68
16/06/2025	15:39:20.298	262		128.64
			262	128.64
			262	128.64
16/06/2025	15:39:18.327	5		128.62
			5	128.62
			5	128.62
16/06/2025	15:38:29.484	32		128.66
			32	128.66
			32	128.66
16/06/2025	15:38:27.051	503		128.72
			503	128.72
			503	128.72
16/06/2025	15:37:22.456	4 000		128.72
			4 000	128.72
			4 000	128.72
16/06/2025	15:36:28.011	157		128.66
			157	128.66
			157	128.66
16/06/2025	15:35:43.911	17		128.68
			17	128.68
			17	128.68
16/06/2025	15:35:22.235	40		128.68
			40	128.68
			40	128.68
16/06/2025	15:35:13.574	3		128.66
			3	128.66
			3	128.66
16/06/2025	15:35:08.987	2		128.72
			2	128.72
			2	128.72
16/06/2025	15:34:54.147	1		128.70
			1	128.70
			1	128.70
16/06/2025	15:34:05.535	1		128.70
			1	128.70
			1	128.70
16/06/2025	15:33:05.067	1		128.70
			1	128.70
			1	128.70
16/06/2025	15:27:07.339	1		128.54
			1	128.54
			1	128.54
16/06/2025	15:26:12.183	1		128.56
			1	128.56
			1	128.56
16/06/2025	15:25:40.490	10		128.52
			10	128.52
			10	128.52
16/06/2025	15:25:40.326	1		128.54
			1	128.54
			1	128.54
16/06/2025	15:24:44.544	8		128.54
			8	128.54
			8	128.54
16/06/2025	15:24:28.565	8		128.52
			8	128.52
			8	128.52
16/06/2025	15:24:06.302	3		128.52
			3	128.52
			3	128.52
16/06/2025	15:24:00.468	11		128.56
			11	128.56
			11	128.56
16/06/2025	15:23:19.524	2		128.56
			2	128.56
			2	128.56
16/06/2025	15:21:22.290	3		128.56
			3	128.56
			3	128.56
16/06/2025	15:20:38.337	1		128.52
			1	128.52
			1	128.52
16/06/2025	15:19:53.445	1		128.58
			1	128.58
			1	128.58
16/06/2025	15:18:26.386	3		128.58
			3	128.58
			3	128.58
16/06/2025	15:18:03.739	3		128.58
			3	128.58
			3	128.58
16/06/2025	15:17:55.285	4		128.60
			4	128.60
			4	128.60
16/06/2025	15:13:02.638	8		128.62
			8	128.62
			8	128.62
16/06/2025	15:12:48.348	39		128.62
			39	128.62
			39	128.62
16/06/2025	15:12:00.078	55		128.60
			55	128.60
			55	128.60
16/06/2025	15:11:19.696	12		128.58
			12	128.58
			12	128.58
16/06/2025	15:11:15.592	40		128.58
			40	128.58
			40	128.58
16/06/2025	15:10:53.460	7		128.62
			7	128.62
			7	128.62
16/06/2025	15:10:38.724	2		128.58
			2	128.58
			2	128.58
16/06/2025	15:08:33.334	1		128.60
			1	128.60
			1	128.60
16/06/2025	15:08:02.102	23		128.54
			23	128.54
			23	128.54
16/06/2025	15:07:28.002	10		128.56
			10	128.56
			10	128.56
16/06/2025	15:07:23.936	4		128.56
			4	128.56
			4	128.56
16/06/2025	15:06:00.071	2		128.66
			2	128.66
			2	128.66
16/06/2025	15:05:25.166	60		128.68
			60	128.68
			60	128.68
16/06/2025	15:05:08.000	30		128.68
			30	128.68
			30	128.68
16/06/2025	15:02:40.234	8		128.72
			8	128.72
			8	128.72
16/06/2025	15:01:48.582	200		128.68
			200	128.68
			200	128.68
16/06/2025	15:01:44.189	8		128.72
			8	128.72
			8	128.72
16/06/2025	15:01:15.098	1		128.70
			1	128.70
			1	128.70
16/06/2025	15:00:05.674	1		128.70
			1	128.70
			1	128.70
16/06/2025	14:59:30.272	132		128.72
			132	128.72
			132	128.72
16/06/2025	14:55:57.551	140		128.80
			140	128.80
			140	128.80
16/06/2025	14:54:55.079	1 080		128.78
			1 080	128.78
			1 080	128.78
16/06/2025	14:54:12.836	7		128.80
			7	128.80
			7	128.80
16/06/2025	14:53:38.112	1		128.78
			1	128.78
			1	128.78
16/06/2025	14:51:07.004	2		128.80
			2	128.80
			2	128.80
16/06/2025	14:50:48.593	5		128.80
			5	128.80
			5	128.80
16/06/2025	14:48:31.954	1		128.80
			1	128.80
			1	128.80
16/06/2025	14:47:43.233	100		128.84
			100	128.84
			100	128.84
16/06/2025	14:46:29.896	2		128.80
			2	128.80
			2	128.80
16/06/2025	14:46:18.773	10		128.80
			10	128.80
			10	128.80
16/06/2025	14:42:06.955	2		128.84
			2	128.84
			2	128.84
16/06/2025	14:41:57.696	13		128.82
			13	128.82
			13	128.82
16/06/2025	14:41:40.404	2		128.84
			2	128.84
			2	128.84
16/06/2025	14:41:36.168	2		128.82
			2	128.82
			2	128.82
16/06/2025	14:41:08.089	15		128.80
			15	128.80
			15	128.80
16/06/2025	14:41:02.861	3		128.78
			3	128.78
			3	128.78
16/06/2025	14:40:42.026	8		128.78
			8	128.78
			8	128.78
16/06/2025	14:40:40.934	1		128.80
			1	128.80
			1	128.80
16/06/2025	14:40:10.146	39		128.78
			39	128.78
			39	128.78
16/06/2025	14:40:06.982	28		128.78
			28	128.78
			28	128.78
16/06/2025	14:35:01.081	10		128.80
			10	128.80
			10	128.80
16/06/2025	14:34:00.047	1		128.82
			1	128.82
			1	128.82
16/06/2025	14:33:48.079	116		128.82
			116	128.82
			116	128.82
16/06/2025	14:32:57.963	1		128.82
			1	128.82
			1	128.82
16/06/2025	14:27:06.300	12		128.90
			12	128.90
			12	128.90
16/06/2025	14:25:05.697	80		128.92
			80	128.92
			80	128.92
16/06/2025	14:24:34.343	1		128.92
			1	128.92
			1	128.92
16/06/2025	14:19:45.148	11		128.84
			11	128.84
			11	128.84
16/06/2025	14:16:20.612	9		128.84
			9	128.84
			9	128.84
16/06/2025	14:15:35.844	23		128.82
			23	128.82
			23	128.82
16/06/2025	14:15:22.250	3		128.82
			3	128.82
			3	128.82
16/06/2025	14:15:09.683	2		128.84
			2	128.84
			2	128.84
16/06/2025	14:14:20.875	1		128.84
			1	128.84
			1	128.84
16/06/2025	14:13:57.225	1		128.82
			1	128.82
			1	128.82
16/06/2025	14:12:48.378	20		128.78
			20	128.78
			20	128.78
16/06/2025	14:08:08.942	23		128.76
			23	128.76
			23	128.76
16/06/2025	14:06:49.703	42		128.76
			42	128.76
			42	128.76
16/06/2025	14:04:47.285	1		128.74
			1	128.74
			1	128.74
16/06/2025	14:04:37.486	40		128.74
			40	128.74
			40	128.74
16/06/2025	14:04:13.075	1		128.78
			1	128.78
			1	128.78
16/06/2025	14:03:36.750	1		128.76
			1	128.76
			1	128.76
16/06/2025	14:02:44.323	26		128.80
			26	128.80
			26	128.80
16/06/2025	13:58:35.069	9		128.82
			9	128.82
			9	128.82
16/06/2025	13:57:24.046	3		128.76
			3	128.76
			3	128.76
16/06/2025	13:57:16.398	16		128.78
			16	128.78
			16	128.78
16/06/2025	13:56:37.286	67		128.76
			67	128.76
			67	128.76
16/06/2025	13:56:17.832	1		128.78
			1	128.78
			1	128.78
16/06/2025	13:55:25.460	232		128.76
			232	128.76
			232	128.76
16/06/2025	13:54:51.108	8		128.76
			8	128.76
			8	128.76
16/06/2025	13:54:43.840	1		128.78
			1	128.78
			1	128.78
16/06/2025	13:50:14.756	1		128.78
			1	128.78
			1	128.78
16/06/2025	13:50:12.904	2		128.80
			2	128.80
			2	128.80
16/06/2025	13:48:27.486	2		128.80
			2	128.80
			2	128.80
16/06/2025	13:47:41.148	3		128.82
			3	128.82
			3	128.82
16/06/2025	13:46:15.787	104		128.78
			104	128.78
			104	128.78
16/06/2025	13:45:47.664	3		128.78
			3	128.78
			3	128.78
16/06/2025	13:43:47.416	54		128.78
			54	128.78
			54	128.78
16/06/2025	13:43:44.203	8		128.76
			8	128.76
			8	128.76
16/06/2025	13:43:09.587	1		128.78
			1	128.78
			1	128.78
16/06/2025	13:42:57.007	1		128.76
			1	128.76
			1	128.76
16/06/2025	13:42:48.242	1		128.76
			1	128.76
			1	128.76
16/06/2025	13:42:46.645	3		128.74
			3	128.74
			3	128.74
16/06/2025	13:42:20.066	1		128.78
			1	128.78
			1	128.78
16/06/2025	13:41:51.397	86		128.76
			86	128.76
			86	128.76
16/06/2025	13:41:04.507	3		128.74
			3	128.74
			3	128.74
16/06/2025	13:35:24.679	1		128.64
			1	128.64
			1	128.64
16/06/2025	13:34:47.151	50		128.62
			50	128.62
			50	128.62
16/06/2025	13:33:51.373	1		128.62
			1	128.62
			1	128.62
16/06/2025	13:32:22.115	8		128.64
			8	128.64
			8	128.64
16/06/2025	13:30:19.051	1		128.58
			1	128.58
			1	128.58
16/06/2025	13:30:09.857	22		128.60
			22	128.60
			22	128.60
16/06/2025	13:29:52.888	2		128.60
			2	128.60
			2	128.60
16/06/2025	13:27:52.058	7		128.56
			7	128.56
			7	128.56
16/06/2025	13:24:59.727	10		128.54
			10	128.54
			10	128.54
16/06/2025	13:24:51.908	30		128.56
			30	128.56
			30	128.56
16/06/2025	13:24:01.606	466		128.56
			466	128.56
			466	128.56
16/06/2025	13:20:50.111	48		128.54
			48	128.54
			48	128.54
16/06/2025	13:16:51.865	1		128.58
			1	128.58
			1	128.58
16/06/2025	13:16:47.832	11		128.56
			11	128.56
			11	128.56
16/06/2025	13:14:29.666	2		128.52
			2	128.52
			2	128.52
16/06/2025	13:14:11.569	8		128.54
			8	128.54
			8	128.54
16/06/2025	13:11:51.344	1		128.52
			1	128.52
			1	128.52
16/06/2025	13:11:40.115	31		128.52
			31	128.52
			31	128.52
16/06/2025	13:11:37.157	15		128.52
			15	128.52
			15	128.52
16/06/2025	13:11:27.357	86		128.52
			86	128.52
			86	128.52
16/06/2025	13:09:53.501	1		128.58
			1	128.58
			1	128.58
16/06/2025	13:08:49.565	35		128.58
			35	128.58
			35	128.58
16/06/2025	13:08:28.668	29		128.58
			29	128.58
			29	128.58
16/06/2025	13:08:13.183	3		128.56
			3	128.56
			3	128.56
16/06/2025	13:07:53.399	1		128.56
			1	128.56
			1	128.56
16/06/2025	13:07:40.787	1		128.58
			1	128.58
			1	128.58
16/06/2025	13:06:23.869	100		128.62
			100	128.62
			100	128.62
16/06/2025	13:06:17.258	2		128.62
			2	128.62
			2	128.62
16/06/2025	13:04:08.818	10		128.64
			10	128.64
			10	128.64
16/06/2025	13:03:08.883	4		128.62
			4	128.62
			4	128.62
16/06/2025	13:02:37.282	1		128.64
			1	128.64
			1	128.64
16/06/2025	13:00:24.592	194		128.68
			194	128.68
			194	128.68
16/06/2025	13:00:08.541	2		128.68
			2	128.68
			2	128.68
16/06/2025	12:59:52.840	1		128.72
			1	128.72
			1	128.72
16/06/2025	12:58:33.840	2		128.66
			2	128.66
			2	128.66
16/06/2025	12:54:06.127	1		128.64
			1	128.64
			1	128.64
16/06/2025	12:50:30.868	1		128.58
			1	128.58
			1	128.58
16/06/2025	12:49:55.536	1		128.56
			1	128.56
			1	128.56
16/06/2025	12:49:37.526	3		128.56
			3	128.56
			3	128.56
16/06/2025	12:49:35.806	141		128.58
			141	128.58
			141	128.58
16/06/2025	12:49:29.595	2		128.58
			2	128.58
			2	128.58
16/06/2025	12:49:13.877	1		128.58
			1	128.58
			1	128.58
16/06/2025	12:49:12.139	20		128.56
			20	128.56
			20	128.56
16/06/2025	12:48:40.770	1		128.56
			1	128.56
			1	128.56
16/06/2025	12:47:58.408	1		128.52
			1	128.52
			1	128.52
16/06/2025	12:47:27.006	3		128.50
			3	128.50
			3	128.50
16/06/2025	12:47:20.971	1		128.52
			1	128.52
			1	128.52
16/06/2025	12:45:46.290	10		128.48
			10	128.48
			10	128.48
16/06/2025	12:45:30.688	1		128.52
			1	128.52
			1	128.52
16/06/2025	12:45:18.760	35		128.50
			35	128.50
			35	128.50
16/06/2025	12:44:11.248	4		128.48
			4	128.48
			4	128.48
16/06/2025	12:44:09.373	1		128.50
			1	128.50
			1	128.50
16/06/2025	12:43:53.834	16		128.50
			16	128.50
			16	128.50
16/06/2025	12:41:58.276	1		128.48
			1	128.48
			1	128.48
16/06/2025	12:41:50.134	1		128.48
			1	128.48
			1	128.48
16/06/2025	12:41:42.245	1		128.48
			1	128.48
			1	128.48
16/06/2025	12:40:55.451	2		128.50
			2	128.50
			2	128.50
16/06/2025	12:39:39.189	1		128.56
			1	128.56
			1	128.56
16/06/2025	12:39:20.604	20		128.54
			20	128.54
			20	128.54
16/06/2025	12:39:08.704	3		128.56
			3	128.56
			3	128.56
16/06/2025	12:38:34.684	5		128.60
			5	128.60
			5	128.60
16/06/2025	12:36:38.553	1		128.62
			1	128.62
			1	128.62
16/06/2025	12:36:29.594	2		128.62
			2	128.62
			2	128.62
16/06/2025	12:35:38.995	57		128.60
			57	128.60
			57	128.60
16/06/2025	12:35:36.962	2		128.60
			2	128.60
			2	128.60
16/06/2025	12:35:32.863	55		128.58
			55	128.58
			55	128.58
16/06/2025	12:35:13.140	2		128.60
			2	128.60
			2	128.60
16/06/2025	12:33:12.809	4		128.56
			4	128.56
			4	128.56
16/06/2025	12:33:10.224	1		128.58
			1	128.58
			1	128.58
16/06/2025	12:32:36.826	1		128.60
			1	128.60
			1	128.60
16/06/2025	12:32:35.211	32		128.60
			32	128.60
			32	128.60
16/06/2025	12:32:00.081	1		128.56
			1	128.56
			1	128.56
16/06/2025	12:31:47.213	4		128.56
			4	128.56
			4	128.56
16/06/2025	12:30:21.619	20		128.56
			20	128.56
			20	128.56
16/06/2025	12:29:56.179	12		128.56
			12	128.56
			12	128.56
16/06/2025	12:28:37.434	5		128.58
			5	128.58
			5	128.58
16/06/2025	12:27:42.884	3		128.60
			3	128.60
			3	128.60
16/06/2025	12:27:29.397	1		128.62
			1	128.62
			1	128.62
16/06/2025	12:27:09.669	2		128.62
			2	128.62
			2	128.62
16/06/2025	12:27:06.349	1		128.60
			1	128.60
			1	128.60
16/06/2025	12:26:18.936	8		128.60
			8	128.60
			8	128.60
16/06/2025	12:25:31.087	12		128.56
			12	128.56
			12	128.56
16/06/2025	12:25:16.050	4		128.60
			4	128.60
			4	128.60
16/06/2025	12:25:14.058	13		128.60
			13	128.60
			13	128.60
16/06/2025	12:23:59.955	1		128.62
			1	128.62
			1	128.62
16/06/2025	12:23:59.757	1		128.62
			1	128.62
			1	128.62
16/06/2025	12:21:41.273	8		128.60
			8	128.60
			8	128.60
16/06/2025	12:21:14.576	9		128.58
			9	128.58
			9	128.58

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.6456 / Ask: 99.8052
Volume: 22 919
+0.77%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 17:51:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice