Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
903
1552
138,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 12:03:13,793 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 18.09.2025 | 12:02:45,562 | 4 | 138,58 | |
| 4 | 138,58 | |||
| 4 | 138,58 | |||
| 18.09.2025 | 12:02:34,127 | 22 | 138,58 | |
| 22 | 138,58 | |||
| 22 | 138,58 | |||
| 18.09.2025 | 12:02:30,353 | 36 | 138,58 | |
| 36 | 138,58 | |||
| 36 | 138,58 | |||
| 18.09.2025 | 12:01:59,898 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 18.09.2025 | 12:00:58,225 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 18.09.2025 | 12:00:44,513 | 700 | 138,56 | |
| 700 | 138,56 | |||
| 700 | 138,56 | |||
| 18.09.2025 | 12:00:26,838 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 18.09.2025 | 12:00:05,639 | 13 | 138,56 | |
| 13 | 138,56 | |||
| 13 | 138,56 | |||
| 18.09.2025 | 11:59:40,355 | 42 | 138,56 | |
| 42 | 138,56 | |||
| 42 | 138,56 | |||
| 18.09.2025 | 11:59:33,104 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 18.09.2025 | 11:59:28,576 | 4 | 138,54 | |
| 4 | 138,54 | |||
| 4 | 138,54 | |||
| 18.09.2025 | 11:58:52,255 | 3 | 138,56 | |
| 3 | 138,56 | |||
| 3 | 138,56 | |||
| 18.09.2025 | 11:58:27,150 | 75 | 138,54 | |
| 75 | 138,54 | |||
| 75 | 138,54 | |||
| 18.09.2025 | 11:58:12,910 | 45 | 138,54 | |
| 45 | 138,54 | |||
| 45 | 138,54 | |||
| 18.09.2025 | 11:58:04,459 | 2 | 138,54 | |
| 2 | 138,54 | |||
| 2 | 138,54 | |||
| 18.09.2025 | 11:57:54,175 | 550 | 138,54 | |
| 550 | 138,54 | |||
| 550 | 138,54 | |||
| 18.09.2025 | 11:56:59,633 | 20 | 138,56 | |
| 20 | 138,56 | |||
| 20 | 138,56 | |||
| 18.09.2025 | 11:54:18,881 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 18.09.2025 | 11:52:55,283 | 80 | 138,58 | |
| 80 | 138,58 | |||
| 80 | 138,58 | |||
| 18.09.2025 | 11:52:29,904 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 18.09.2025 | 11:52:16,407 | 2 | 138,62 | |
| 2 | 138,62 | |||
| 2 | 138,62 | |||
| 18.09.2025 | 11:50:53,533 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 18.09.2025 | 11:49:59,058 | 66 | 138,56 | |
| 66 | 138,56 | |||
| 66 | 138,56 | |||
| 18.09.2025 | 11:49:58,336 | 2 | 138,56 | |
| 2 | 138,56 | |||
| 2 | 138,56 | |||
| 18.09.2025 | 11:49:48,793 | 200 | 138,54 | |
| 200 | 138,54 | |||
| 200 | 138,54 | |||
| 18.09.2025 | 11:49:41,339 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 18.09.2025 | 11:48:26,523 | 33 | 138,54 | |
| 33 | 138,54 | |||
| 33 | 138,54 | |||
| 18.09.2025 | 11:46:28,765 | 3 | 138,52 | |
| 3 | 138,52 | |||
| 3 | 138,52 | |||
| 18.09.2025 | 11:46:09,797 | 33 | 138,54 | |
| 33 | 138,54 | |||
| 33 | 138,54 | |||
| 18.09.2025 | 11:46:08,958 | 1 | 138,54 | |
| 1 | 138,54 | |||
| 1 | 138,54 | |||
| 18.09.2025 | 11:44:48,954 | 30 | 138,50 | |
| 30 | 138,50 | |||
| 30 | 138,50 | |||
| 18.09.2025 | 11:44:04,409 | 10 | 138,52 | |
| 10 | 138,52 | |||
| 10 | 138,52 | |||
| 18.09.2025 | 11:43:58,621 | 14 | 138,52 | |
| 14 | 138,52 | |||
| 14 | 138,52 | |||
| 18.09.2025 | 11:43:18,721 | 1 | 138,50 | |
| 1 | 138,50 | |||
| 1 | 138,50 | |||
| 18.09.2025 | 11:43:07,275 | 15 | 138,50 | |
| 15 | 138,50 | |||
| 15 | 138,50 | |||
| 18.09.2025 | 11:41:35,172 | 11 | 138,54 | |
| 11 | 138,54 | |||
| 11 | 138,54 | |||
| 18.09.2025 | 11:39:26,904 | 50 | 138,58 | |
| 50 | 138,58 | |||
| 50 | 138,58 | |||
| 18.09.2025 | 11:39:26,740 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 18.09.2025 | 11:38:36,665 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 18.09.2025 | 11:38:24,739 | 21 | 138,58 | |
| 21 | 138,58 | |||
| 21 | 138,58 | |||
| 18.09.2025 | 11:38:13,301 | 322 | 138,56 | |
| 322 | 138,56 | |||
| 322 | 138,56 | |||
| 18.09.2025 | 11:36:44,072 | 29 | 138,60 | |
| 29 | 138,60 | |||
| 29 | 138,60 | |||
| 18.09.2025 | 11:36:29,995 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 18.09.2025 | 11:36:05,393 | 29 | 138,62 | |
| 29 | 138,62 | |||
| 29 | 138,62 | |||
| 18.09.2025 | 11:35:16,716 | 40 | 138,62 | |
| 40 | 138,62 | |||
| 40 | 138,62 | |||
| 18.09.2025 | 11:34:22,789 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 18.09.2025 | 11:34:10,779 | 12 | 138,62 | |
| 12 | 138,62 | |||
| 12 | 138,62 | |||
| 18.09.2025 | 11:32:44,411 | 78 | 138,58 | |
| 78 | 138,58 | |||
| 78 | 138,58 | |||
| 18.09.2025 | 11:32:32,210 | 3 | 138,56 | |
| 3 | 138,56 | |||
| 3 | 138,56 | |||
| 18.09.2025 | 11:32:20,677 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 18.09.2025 | 11:31:41,026 | 8 | 138,58 | |
| 8 | 138,58 | |||
| 8 | 138,58 | |||
| 18.09.2025 | 11:30:19,666 | 7 | 138,56 | |
| 7 | 138,56 | |||
| 7 | 138,56 | |||
| 18.09.2025 | 11:29:49,787 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 18.09.2025 | 11:29:24,833 | 22 | 138,54 | |
| 22 | 138,54 | |||
| 22 | 138,54 | |||
| 18.09.2025 | 11:29:13,488 | 14 | 138,56 | |
| 14 | 138,56 | |||
| 14 | 138,56 | |||
| 18.09.2025 | 11:28:57,933 | 10 | 138,54 | |
| 10 | 138,54 | |||
| 10 | 138,54 | |||
| 18.09.2025 | 11:26:49,610 | 3 | 138,54 | |
| 3 | 138,54 | |||
| 3 | 138,54 | |||
| 18.09.2025 | 11:26:21,253 | 137 | 138,54 | |
| 137 | 138,54 | |||
| 137 | 138,54 | |||
| 18.09.2025 | 11:26:05,049 | 1 | 138,54 | |
| 1 | 138,54 | |||
| 1 | 138,54 | |||
| 18.09.2025 | 11:25:58,720 | 60 | 138,56 | |
| 60 | 138,56 | |||
| 60 | 138,56 | |||
| 18.09.2025 | 11:23:12,396 | 100 | 138,56 | |
| 100 | 138,56 | |||
| 100 | 138,56 | |||
| 18.09.2025 | 11:22:54,389 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 18.09.2025 | 11:21:57,407 | 25 | 138,60 | |
| 25 | 138,60 | |||
| 25 | 138,60 | |||
| 18.09.2025 | 11:20:48,579 | 36 | 138,58 | |
| 36 | 138,58 | |||
| 36 | 138,58 | |||
| 18.09.2025 | 11:20:18,232 | 288 | 138,58 | |
| 288 | 138,58 | |||
| 288 | 138,58 | |||
| 18.09.2025 | 11:20:17,289 | 432 | 138,58 | |
| 432 | 138,58 | |||
| 432 | 138,58 | |||
| 18.09.2025 | 11:20:00,683 | 10 | 138,58 | |
| 10 | 138,58 | |||
| 10 | 138,58 | |||
| 18.09.2025 | 11:19:46,484 | 75 | 138,60 | |
| 75 | 138,60 | |||
| 75 | 138,60 | |||
| 18.09.2025 | 11:19:37,581 | 2 | 138,60 | |
| 2 | 138,60 | |||
| 2 | 138,60 | |||
| 18.09.2025 | 11:18:59,120 | 2 | 138,60 | |
| 2 | 138,60 | |||
| 2 | 138,60 | |||
| 18.09.2025 | 11:18:05,512 | 615 | 138,58 | |
| 615 | 138,58 | |||
| 615 | 138,58 | |||
| 18.09.2025 | 11:17:57,554 | 700 | 138,58 | |
| 700 | 138,58 | |||
| 700 | 138,58 | |||
| 18.09.2025 | 11:17:40,139 | 2 | 138,60 | |
| 2 | 138,60 | |||
| 2 | 138,60 | |||
| 18.09.2025 | 11:17:14,792 | 3 | 138,60 | |
| 3 | 138,60 | |||
| 3 | 138,60 | |||
| 18.09.2025 | 11:17:01,110 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 18.09.2025 | 11:15:44,084 | 4 | 138,54 | |
| 4 | 138,54 | |||
| 4 | 138,54 | |||
| 18.09.2025 | 11:15:28,715 | 50 | 138,54 | |
| 50 | 138,54 | |||
| 50 | 138,54 | |||
| 18.09.2025 | 11:15:09,907 | 10 | 138,52 | |
| 10 | 138,52 | |||
| 10 | 138,52 | |||
| 18.09.2025 | 11:14:43,685 | 65 | 138,56 | |
| 65 | 138,56 | |||
| 65 | 138,56 | |||
| 18.09.2025 | 11:14:42,260 | 15 | 138,56 | |
| 15 | 138,56 | |||
| 15 | 138,56 | |||
| 18.09.2025 | 11:14:18,420 | 2 | 138,58 | |
| 2 | 138,58 | |||
| 2 | 138,58 | |||
| 18.09.2025 | 11:13:50,225 | 2 | 138,58 | |
| 2 | 138,58 | |||
| 2 | 138,58 | |||
| 18.09.2025 | 11:13:15,497 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 18.09.2025 | 11:13:10,607 | 617 | 138,62 | |
| 617 | 138,62 | |||
| 617 | 138,62 | |||
| 18.09.2025 | 11:11:24,014 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 18.09.2025 | 11:08:57,327 | 7 | 138,68 | |
| 7 | 138,68 | |||
| 7 | 138,68 | |||
| 18.09.2025 | 11:08:34,556 | 4 | 138,68 | |
| 4 | 138,68 | |||
| 4 | 138,68 | |||
| 18.09.2025 | 11:07:21,825 | 3 | 138,66 | |
| 3 | 138,66 | |||
| 3 | 138,66 | |||
| 18.09.2025 | 11:07:03,564 | 3 | 138,64 | |
| 3 | 138,64 | |||
| 3 | 138,64 | |||
| 18.09.2025 | 11:06:56,509 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 18.09.2025 | 11:06:53,538 | 4 | 138,64 | |
| 4 | 138,64 | |||
| 4 | 138,64 | |||
| 18.09.2025 | 11:06:52,399 | 36 | 138,66 | |
| 36 | 138,66 | |||
| 36 | 138,66 | |||
| 18.09.2025 | 11:06:43,826 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 18.09.2025 | 11:05:14,846 | 15 | 138,66 | |
| 15 | 138,66 | |||
| 15 | 138,66 | |||
| 18.09.2025 | 11:04:42,281 | 3 | 138,64 | |
| 3 | 138,64 | |||
| 3 | 138,64 | |||
| 18.09.2025 | 11:04:26,738 | 2 | 138,68 | |
| 2 | 138,68 | |||
| 2 | 138,68 | |||
| 18.09.2025 | 11:04:22,114 | 74 | 138,68 | |
| 74 | 138,68 | |||
| 74 | 138,68 | |||
| 18.09.2025 | 11:03:53,750 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 18.09.2025 | 11:03:44,753 | 75 | 138,68 | |
| 75 | 138,68 | |||
| 75 | 138,68 | |||
| 18.09.2025 | 11:02:22,082 | 41 | 138,66 | |
| 41 | 138,66 | |||
| 41 | 138,66 | |||
| 18.09.2025 | 10:59:34,044 | 74 | 138,70 | |
| 74 | 138,70 | |||
| 74 | 138,70 | |||
| 18.09.2025 | 10:58:55,911 | 12 | 138,68 | |
| 12 | 138,68 | |||
| 12 | 138,68 | |||
| 18.09.2025 | 10:58:50,106 | 2 | 138,70 | |
| 2 | 138,70 | |||
| 2 | 138,70 | |||
| 18.09.2025 | 10:58:47,311 | 2 | 138,70 | |
| 2 | 138,70 | |||
| 2 | 138,70 | |||
| 18.09.2025 | 10:58:29,602 | 2 | 138,70 | |
| 2 | 138,70 | |||
| 2 | 138,70 | |||
| 18.09.2025 | 10:58:22,657 | 4 | 138,68 | |
| 4 | 138,68 | |||
| 4 | 138,68 | |||
| 18.09.2025 | 10:55:05,347 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 18.09.2025 | 10:54:05,302 | 3 | 138,60 | |
| 3 | 138,60 | |||
| 3 | 138,60 | |||
| 18.09.2025 | 10:53:09,434 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 18.09.2025 | 10:53:08,528 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 18.09.2025 | 10:53:04,601 | 4 | 138,62 | |
| 4 | 138,62 | |||
| 4 | 138,62 | |||
| 18.09.2025 | 10:52:48,262 | 30 | 138,60 | |
| 30 | 138,60 | |||
| 30 | 138,60 | |||
| 18.09.2025 | 10:50:36,407 | 360 | 138,60 | |
| 360 | 138,60 | |||
| 360 | 138,60 | |||
| 18.09.2025 | 10:50:31,000 | 1 | 138,60 | |
| 1 | 138,60 | |||
| 1 | 138,60 | |||
| 18.09.2025 | 10:50:26,247 | 8 | 138,62 | |
| 8 | 138,62 | |||
| 8 | 138,62 | |||
| 18.09.2025 | 10:50:14,715 | 69 | 138,60 | |
| 69 | 138,60 | |||
| 69 | 138,60 | |||
| 18.09.2025 | 10:48:54,919 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 18.09.2025 | 10:48:42,147 | 10 | 138,58 | |
| 10 | 138,58 | |||
| 10 | 138,58 | |||
| 18.09.2025 | 10:48:40,733 | 35 | 138,58 | |
| 35 | 138,58 | |||
| 35 | 138,58 | |||
| 18.09.2025 | 10:48:27,241 | 3 | 138,56 | |
| 3 | 138,56 | |||
| 3 | 138,56 | |||
| 18.09.2025 | 10:48:22,608 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 18.09.2025 | 10:48:22,514 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 18.09.2025 | 10:48:21,362 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 18.09.2025 | 10:47:02,299 | 120 | 138,52 | |
| 120 | 138,52 | |||
| 120 | 138,52 | |||
| 18.09.2025 | 10:46:57,358 | 72 | 138,52 | |
| 72 | 138,52 | |||
| 72 | 138,52 | |||
| 18.09.2025 | 10:46:40,091 | 1 | 138,52 | |
| 1 | 138,52 | |||
| 1 | 138,52 | |||
| 18.09.2025 | 10:46:30,682 | 2 | 138,54 | |
| 2 | 138,54 | |||
| 2 | 138,54 | |||
| 18.09.2025 | 10:45:02,002 | 72 | 138,50 | |
| 72 | 138,50 | |||
| 72 | 138,50 | |||
| 18.09.2025 | 10:43:31,291 | 1 | 138,54 | |
| 1 | 138,54 | |||
| 1 | 138,54 | |||
| 18.09.2025 | 10:43:16,549 | 27 | 138,54 | |
| 27 | 138,54 | |||
| 27 | 138,54 | |||
| 18.09.2025 | 10:42:59,441 | 1 | 138,54 | |
| 1 | 138,54 | |||
| 1 | 138,54 | |||
| 18.09.2025 | 10:41:56,756 | 1 | 138,54 | |
| 1 | 138,54 | |||
| 1 | 138,54 | |||
| 18.09.2025 | 10:41:50,963 | 144 | 138,54 | |
| 144 | 138,54 | |||
| 144 | 138,54 | |||
| 18.09.2025 | 10:41:42,399 | 3 | 138,54 | |
| 3 | 138,54 | |||
| 3 | 138,54 | |||
| 18.09.2025 | 10:41:16,881 | 2 | 138,52 | |
| 2 | 138,52 | |||
| 2 | 138,52 | |||
| 18.09.2025 | 10:40:38,343 | 4 | 138,54 | |
| 4 | 138,54 | |||
| 4 | 138,54 | |||
| 18.09.2025 | 10:39:31,432 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 18.09.2025 | 10:39:14,733 | 21 | 138,56 | |
| 21 | 138,56 | |||
| 21 | 138,56 | |||
| 18.09.2025 | 10:38:37,495 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 18.09.2025 | 10:38:35,913 | 4 | 138,56 | |
| 4 | 138,56 | |||
| 4 | 138,56 | |||
| 18.09.2025 | 10:38:26,169 | 1 | 138,56 | |
| 1 | 138,56 | |||
| 1 | 138,56 | |||
| 18.09.2025 | 10:36:49,932 | 20 | 138,56 | |
| 20 | 138,56 | |||
| 20 | 138,56 | |||
| 18.09.2025 | 10:36:14,325 | 36 | 138,54 | |
| 36 | 138,54 | |||
| 36 | 138,54 | |||
| 18.09.2025 | 10:34:52,812 | 1 | 138,52 | |
| 1 | 138,52 | |||
| 1 | 138,52 | |||
| 18.09.2025 | 10:34:32,189 | 1 | 138,54 | |
| 1 | 138,54 | |||
| 1 | 138,54 | |||
| 18.09.2025 | 10:30:18,481 | 1 | 138,54 | |
| 1 | 138,54 | |||
| 1 | 138,54 | |||
| 18.09.2025 | 10:28:34,149 | 103 | 138,48 | |
| 103 | 138,48 | |||
| 103 | 138,48 | |||
| 18.09.2025 | 10:27:55,455 | 14 | 138,48 | |
| 14 | 138,48 | |||
| 14 | 138,48 | |||
| 18.09.2025 | 10:27:41,697 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 18.09.2025 | 10:27:22,866 | 10 | 138,50 | |
| 10 | 138,50 | |||
| 10 | 138,50 | |||
| 18.09.2025 | 10:26:19,469 | 10 | 138,50 | |
| 10 | 138,50 | |||
| 10 | 138,50 | |||
| 18.09.2025 | 10:26:17,789 | 144 | 138,50 | |
| 144 | 138,50 | |||
| 144 | 138,50 | |||
| 18.09.2025 | 10:25:41,171 | 10 | 138,50 | |
| 10 | 138,50 | |||
| 10 | 138,50 | |||
| 18.09.2025 | 10:25:27,985 | 2 | 138,50 | |
| 2 | 138,50 | |||
| 2 | 138,50 | |||
| 18.09.2025 | 10:25:04,514 | 500 | 138,50 | |
| 500 | 138,50 | |||
| 312 | 138,50 | |||
| 188 | 138,50 | |||
| 18.09.2025 | 10:24:52,833 | 3 | 138,48 | |
| 3 | 138,48 | |||
| 3 | 138,48 | |||
| 18.09.2025 | 10:23:33,933 | 28 | 138,50 | |
| 28 | 138,50 | |||
| 28 | 138,50 | |||
| 18.09.2025 | 10:23:22,305 | 10 | 138,46 | |
| 10 | 138,46 | |||
| 10 | 138,46 | |||
| 18.09.2025 | 10:21:57,146 | 110 | 138,50 | |
| 110 | 138,50 | |||
| 70 | 138,50 | |||
| 40 | 138,50 | |||
| 18.09.2025 | 10:20:51,128 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 18.09.2025 | 10:20:01,578 | 36 | 138,48 | |
| 36 | 138,48 | |||
| 36 | 138,48 | |||
| 18.09.2025 | 10:19:34,283 | 1 | 138,50 | |
| 1 | 138,50 | |||
| 1 | 138,50 | |||
| 18.09.2025 | 10:19:28,347 | 2 | 138,50 | |
| 2 | 138,50 | |||
| 2 | 138,50 | |||
| 18.09.2025 | 10:19:23,713 | 4 | 138,48 | |
| 4 | 138,48 | |||
| 4 | 138,48 | |||
| 18.09.2025 | 10:19:20,337 | 5 | 138,50 | |
| 5 | 138,50 | |||
| 5 | 138,50 | |||
| 18.09.2025 | 10:19:15,963 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 18.09.2025 | 10:19:10,028 | 37 | 138,50 | |
| 37 | 138,50 | |||
| 37 | 138,50 | |||
| 18.09.2025 | 10:19:06,006 | 110 | 138,48 | |
| 110 | 138,48 | |||
| 110 | 138,48 | |||
| 18.09.2025 | 10:19:04,089 | 1 | 138,50 | |
| 1 | 138,50 | |||
| 1 | 138,50 | |||
| 18.09.2025 | 10:19:02,379 | 2 | 138,50 | |
| 2 | 138,50 | |||
| 2 | 138,50 | |||
| 18.09.2025 | 10:18:31,890 | 1 | 138,50 | |
| 1 | 138,50 | |||
| 1 | 138,50 | |||
| 18.09.2025 | 10:18:29,967 | 36 | 138,50 | |
| 1 | 138,50 | |||
| 35 | 138,50 | |||
| 36 | 138,50 | |||
| 18.09.2025 | 10:18:02,514 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 18.09.2025 | 10:17:50,745 | 5 | 138,48 | |
| 5 | 138,48 | |||
| 5 | 138,48 | |||
| 18.09.2025 | 10:17:33,643 | 8 | 138,48 | |
| 8 | 138,48 | |||
| 8 | 138,48 | |||
| 18.09.2025 | 10:17:14,935 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 18.09.2025 | 10:15:46,678 | 2 | 138,46 | |
| 2 | 138,46 | |||
| 2 | 138,46 | |||
| 18.09.2025 | 10:15:11,927 | 3 | 138,48 | |
| 3 | 138,48 | |||
| 3 | 138,48 | |||
| 18.09.2025 | 10:14:59,477 | 14 | 138,48 | |
| 14 | 138,48 | |||
| 14 | 138,48 | |||
| 18.09.2025 | 10:13:38,780 | 3 | 138,44 | |
| 3 | 138,44 | |||
| 3 | 138,44 | |||
| 18.09.2025 | 10:13:29,925 | 2 | 138,46 | |
| 2 | 138,46 | |||
| 2 | 138,46 | |||
| 18.09.2025 | 10:13:21,475 | 11 | 138,46 | |
| 11 | 138,46 | |||
| 11 | 138,46 | |||
| 18.09.2025 | 10:12:56,116 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 18.09.2025 | 10:12:26,638 | 11 | 138,44 | |
| 11 | 138,44 | |||
| 11 | 138,44 | |||
| 18.09.2025 | 10:11:08,149 | 4 | 138,36 | |
| 4 | 138,36 | |||
| 4 | 138,36 | |||
| 18.09.2025 | 10:10:53,547 | 8 | 138,36 | |
| 8 | 138,36 | |||
| 8 | 138,36 | |||
| 18.09.2025 | 10:10:23,749 | 11 | 138,34 | |
| 11 | 138,34 | |||
| 11 | 138,34 | |||
| 18.09.2025 | 10:10:18,100 | 96 | 138,32 | |
| 96 | 138,32 | |||
| 96 | 138,32 | |||
| 18.09.2025 | 10:09:30,983 | 6 | 138,34 | |
| 6 | 138,34 | |||
| 6 | 138,34 | |||
| 18.09.2025 | 10:07:05,605 | 7 | 138,38 | |
| 7 | 138,38 | |||
| 7 | 138,38 | |||
| 18.09.2025 | 10:07:03,286 | 2 | 138,38 | |
| 2 | 138,38 | |||
| 2 | 138,38 | |||
| 18.09.2025 | 10:06:43,529 | 18 | 138,36 | |
| 18 | 138,36 | |||
| 18 | 138,36 | |||
| 18.09.2025 | 10:05:15,880 | 10 | 138,38 | |
| 10 | 138,38 | |||
| 10 | 138,38 | |||
| 18.09.2025 | 10:04:17,522 | 3 | 138,34 | |
| 3 | 138,34 | |||
| 3 | 138,34 | |||
| 18.09.2025 | 10:04:10,471 | 159 | 138,36 | |
| 159 | 138,36 | |||
| 159 | 138,36 | |||
| 18.09.2025 | 10:03:58,706 | 4 | 138,36 | |
| 4 | 138,36 | |||
| 4 | 138,36 | |||
| 18.09.2025 | 10:03:45,420 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 10:02:17,867 | 29 | 138,32 | |
| 29 | 138,32 | |||
| 29 | 138,32 | |||
| 18.09.2025 | 10:01:35,303 | 4 | 138,32 | |
| 4 | 138,32 | |||
| 4 | 138,32 | |||
| 18.09.2025 | 10:00:18,810 | 180 | 138,28 | |
| 180 | 138,28 | |||
| 180 | 138,28 | |||
| 18.09.2025 | 10:00:01,615 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 18.09.2025 | 09:59:59,976 | 42 | 138,36 | |
| 42 | 138,36 | |||
| 42 | 138,36 | |||
| 18.09.2025 | 09:59:14,329 | 29 | 138,32 | |
| 1 | 138,32 | |||
| 29 | 138,32 | |||
| 4 | 138,32 | |||
| 24 | 138,32 | |||
| 18.09.2025 | 09:58:14,450 | 3 000 | 138,36 | |
| 3 000 | 138,36 | |||
| 3 000 | 138,36 | |||
| 18.09.2025 | 09:58:12,694 | 1 | 138,36 | |
| 1 | 138,36 | |||
| 1 | 138,36 | |||
| 18.09.2025 | 09:56:22,048 | 9 | 138,34 | |
| 9 | 138,34 | |||
| 9 | 138,34 | |||
| 18.09.2025 | 09:56:21,957 | 1 | 138,34 | |
| 1 | 138,34 | |||
| 1 | 138,34 | |||
| 18.09.2025 | 09:55:42,436 | 322 | 138,32 | |
| 322 | 138,32 | |||
| 322 | 138,32 | |||
| 18.09.2025 | 09:55:08,485 | 20 | 138,32 | |
| 20 | 138,32 | |||
| 20 | 138,32 | |||
| 18.09.2025 | 09:53:21,548 | 4 | 138,26 | |
| 4 | 138,26 | |||
| 4 | 138,26 | |||
| 18.09.2025 | 09:52:47,105 | 100 | 138,22 | |
| 100 | 138,22 | |||
| 100 | 138,22 | |||
| 18.09.2025 | 09:52:35,978 | 3 | 138,22 | |
| 3 | 138,22 | |||
| 3 | 138,22 | |||
| 18.09.2025 | 09:52:05,683 | 9 | 138,24 | |
| 9 | 138,24 | |||
| 9 | 138,24 | |||
| 18.09.2025 | 09:52:03,772 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:51:44,556 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:51:28,363 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:50:49,355 | 20 | 138,24 | |
| 20 | 138,24 | |||
| 20 | 138,24 | |||
| 18.09.2025 | 09:50:45,689 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 18.09.2025 | 09:50:45,037 | 7 | 138,24 | |
| 7 | 138,24 | |||
| 7 | 138,24 | |||
| 18.09.2025 | 09:50:11,041 | 3 | 138,24 | |
| 3 | 138,24 | |||
| 3 | 138,24 | |||
| 18.09.2025 | 09:50:07,756 | 20 | 138,24 | |
| 20 | 138,24 | |||
| 20 | 138,24 | |||
| 18.09.2025 | 09:49:43,407 | 15 | 138,26 | |
| 15 | 138,26 | |||
| 15 | 138,26 | |||
| 18.09.2025 | 09:49:16,333 | 10 | 138,26 | |
| 10 | 138,26 | |||
| 10 | 138,26 | |||
| 18.09.2025 | 09:48:56,759 | 3 | 138,22 | |
| 3 | 138,22 | |||
| 3 | 138,22 | |||
| 18.09.2025 | 09:48:32,217 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:48:24,569 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:47:19,149 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:47:17,205 | 26 | 138,24 | |
| 26 | 138,24 | |||
| 26 | 138,24 | |||
| 18.09.2025 | 09:46:58,235 | 9 | 138,24 | |
| 9 | 138,24 | |||
| 9 | 138,24 | |||
| 18.09.2025 | 09:45:35,278 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 18.09.2025 | 09:44:32,420 | 37 | 138,16 | |
| 37 | 138,16 | |||
| 37 | 138,16 | |||
| 18.09.2025 | 09:43:50,294 | 23 | 138,18 | |
| 23 | 138,18 | |||
| 23 | 138,18 | |||
| 18.09.2025 | 09:43:38,821 | 4 | 138,18 | |
| 4 | 138,18 | |||
| 4 | 138,18 | |||
| 18.09.2025 | 09:43:37,015 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 18.09.2025 | 09:43:36,403 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 18.09.2025 | 09:43:32,280 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 18.09.2025 | 09:43:31,975 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 18.09.2025 | 09:43:12,964 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 18.09.2025 | 09:43:10,147 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 18.09.2025 | 09:43:08,741 | 2 | 138,20 | |
| 2 | 138,20 | |||
| 2 | 138,20 | |||
| 18.09.2025 | 09:43:08,637 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 18.09.2025 | 09:43:06,831 | 5 | 138,18 | |
| 5 | 138,18 | |||
| 5 | 138,18 | |||
| 18.09.2025 | 09:43:02,909 | 4 | 138,18 | |
| 4 | 138,18 | |||
| 4 | 138,18 | |||
| 18.09.2025 | 09:43:01,901 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 18.09.2025 | 09:42:37,624 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 18.09.2025 | 09:42:37,546 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 18.09.2025 | 09:42:36,941 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 18.09.2025 | 09:42:36,136 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 18.09.2025 | 09:42:35,731 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 18.09.2025 | 09:42:34,534 | 3 | 138,16 | |
| 3 | 138,16 | |||
| 3 | 138,16 | |||
| 18.09.2025 | 09:42:08,655 | 1 | 138,16 | |
| 1 | 138,16 | |||
| 1 | 138,16 | |||
| 18.09.2025 | 09:42:08,563 | 1 | 138,16 | |
| 1 | 138,16 | |||
| 1 | 138,16 | |||
| 18.09.2025 | 09:42:08,459 | 1 | 138,16 | |
| 1 | 138,16 | |||
| 1 | 138,16 | |||
| 18.09.2025 | 09:42:04,632 | 1 | 138,16 | |
| 1 | 138,16 | |||
| 1 | 138,16 | |||
| 18.09.2025 | 09:42:02,824 | 4 | 138,14 | |
| 4 | 138,14 | |||
| 4 | 138,14 | |||
| 18.09.2025 | 09:41:53,870 | 5 | 138,14 | |
| 5 | 138,14 | |||
| 5 | 138,14 | |||
| 18.09.2025 | 09:41:39,047 | 1 | 138,16 | |
| 1 | 138,16 | |||
| 1 | 138,16 | |||
| 18.09.2025 | 09:41:38,977 | 1 | 138,16 | |
| 1 | 138,16 | |||
| 1 | 138,16 | |||
| 18.09.2025 | 09:41:34,340 | 1 | 138,16 | |
| 1 | 138,16 | |||
| 1 | 138,16 | |||
| 18.09.2025 | 09:41:33,334 | 1 | 138,16 | |
| 1 | 138,16 | |||
| 1 | 138,16 | |||
| 18.09.2025 | 09:41:05,827 | 7 | 138,14 | |
| 7 | 138,14 | |||
| 7 | 138,14 | |||
| 18.09.2025 | 09:41:05,061 | 1 | 138,16 | |
| 1 | 138,16 | |||
| 1 | 138,16 | |||
| 18.09.2025 | 09:41:04,455 | 2 | 138,16 | |
| 2 | 138,16 | |||
| 2 | 138,16 | |||
| 18.09.2025 | 09:41:01,946 | 4 | 138,16 | |
| 4 | 138,16 | |||
| 4 | 138,16 | |||
| 18.09.2025 | 09:40:56,598 | 3 | 138,16 | |
| 3 | 138,16 | |||
| 3 | 138,16 | |||
| 18.09.2025 | 09:40:36,568 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 18.09.2025 | 09:40:35,961 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 18.09.2025 | 09:40:33,845 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 18.09.2025 | 09:40:24,096 | 3 | 138,20 | |
| 3 | 138,20 | |||
| 3 | 138,20 | |||
| 18.09.2025 | 09:40:17,551 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 18.09.2025 | 09:40:15,137 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 18.09.2025 | 09:40:08,196 | 2 | 138,18 | |
| 2 | 138,18 | |||
| 2 | 138,18 | |||
| 18.09.2025 | 09:40:06,995 | 3 | 138,20 | |
| 3 | 138,20 | |||
| 3 | 138,20 | |||
| 18.09.2025 | 09:40:04,880 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 18.09.2025 | 09:40:04,375 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 18.09.2025 | 09:40:03,367 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 18.09.2025 | 09:39:52,300 | 7 | 138,18 | |
| 7 | 138,18 | |||
| 7 | 138,18 | |||
| 18.09.2025 | 09:39:41,026 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 18.09.2025 | 09:39:39,517 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 18.09.2025 | 09:39:39,316 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 18.09.2025 | 09:39:37,505 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 18.09.2025 | 09:39:35,897 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 18.09.2025 | 09:39:34,988 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 18.09.2025 | 09:39:33,984 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 18.09.2025 | 09:39:32,072 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 18.09.2025 | 09:39:20,297 | 4 | 138,18 | |
| 4 | 138,18 | |||
| 4 | 138,18 | |||
| 18.09.2025 | 09:39:17,392 | 50 | 138,20 | |
| 50 | 138,20 | |||
| 50 | 138,20 | |||
| 18.09.2025 | 09:39:12,349 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 18.09.2025 | 09:39:11,039 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:39:09,933 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:39:08,827 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:39:07,923 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:38:50,262 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:38:49,006 | 5 | 138,22 | |
| 5 | 138,22 | |||
| 5 | 138,22 | |||
| 18.09.2025 | 09:38:40,861 | 4 | 138,24 | |
| 4 | 138,24 | |||
| 4 | 138,24 | |||
| 18.09.2025 | 09:38:38,137 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:38:34,715 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:38:33,709 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:38:11,907 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:38:08,861 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:38:08,055 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:38:06,044 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:38:02,229 | 40 | 138,24 | |
| 40 | 138,24 | |||
| 40 | 138,24 | |||
| 18.09.2025 | 09:37:45,520 | 6 | 138,22 | |
| 6 | 138,22 | |||
| 6 | 138,22 | |||
| 18.09.2025 | 09:37:39,891 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:37:39,788 | 2 | 138,24 | |
| 2 | 138,24 | |||
| 2 | 138,24 | |||
| 18.09.2025 | 09:37:39,283 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:37:38,984 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:37:38,592 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:37:38,179 | 2 | 138,24 | |
| 2 | 138,24 | |||
| 2 | 138,24 | |||
| 18.09.2025 | 09:37:34,965 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:37:31,747 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:37:09,520 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:37:08,210 | 2 | 138,24 | |
| 2 | 138,24 | |||
| 2 | 138,24 | |||
| 18.09.2025 | 09:37:06,802 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:37:02,671 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:36:36,867 | 8 | 138,22 | |
| 8 | 138,22 | |||
| 8 | 138,22 | |||
| 18.09.2025 | 09:36:34,456 | 8 | 138,22 | |
| 8 | 138,22 | |||
| 8 | 138,22 | |||
| 18.09.2025 | 09:36:33,651 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:36:33,450 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:36:32,105 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:36:32,040 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:36:07,989 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:36:06,176 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:36:04,977 | 3 | 138,22 | |
| 3 | 138,22 | |||
| 3 | 138,22 | |||
| 18.09.2025 | 09:36:04,569 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:36:03,861 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:36:03,265 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 18.09.2025 | 09:35:39,022 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 18.09.2025 | 09:35:38,423 | 3 | 138,26 | |
| 3 | 138,26 | |||
| 3 | 138,26 | |||
| 18.09.2025 | 09:35:37,316 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00
Letzte Aktualisierung:
18.09.2025 @ 22:00:00