+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Palantir Technologies Inc.

207

168

99.16

Date Time Volume Order Volume Price
08/05/2025 09:02:14.091 60   99.16
      60 99.16
      46 99.16
      14 99.16
08/05/2025 09:01:10.710 3   99.16
      3 99.16
      3 99.16
08/05/2025 09:00:54.012 1   99.47
      1 99.47
      1 99.47
08/05/2025 08:59:53.406 300   99.30
      300 99.30
      300 99.30
08/05/2025 08:59:50.503 300   99.25
      300 99.25
      300 99.25
08/05/2025 08:59:45.968 100   99.21
      100 99.21
      100 99.21
08/05/2025 08:59:40.915 150   99.20
      150 99.20
      150 99.20
08/05/2025 08:59:40.210 10   99.20
      10 99.20
      10 99.20
08/05/2025 08:58:54.957 85   99.24
      85 99.24
      85 99.24
08/05/2025 08:58:53.950 20   99.24
      20 99.24
      20 99.24
08/05/2025 08:58:37.910 20   99.24
      20 99.24
      20 99.24
08/05/2025 08:58:27.435 2   99.14
      2 99.14
      2 99.14
08/05/2025 08:58:19.874 21   99.24
      21 99.24
      21 99.24
08/05/2025 08:56:55.663 10   99.24
      10 99.24
      10 99.24
08/05/2025 08:56:53.452 7   99.24
      7 99.24
      7 99.24
08/05/2025 08:56:36.170 20   99.24
      20 99.24
      20 99.24
08/05/2025 08:56:26.351 50   99.24
      50 99.24
      50 99.24
08/05/2025 08:55:36.097 140   99.24
      140 99.24
      140 99.24
08/05/2025 08:55:35.292 20   99.24
      20 99.24
      20 99.24
08/05/2025 08:55:26.054 138   99.24
      138 99.24
      138 99.24
08/05/2025 08:55:01.272 3   99.14
      3 99.14
      3 99.14
08/05/2025 08:54:53.967 65   99.23
      65 99.23
      65 99.23
08/05/2025 08:54:49.210 300   99.25
      100 99.25
      300 99.25
      200 99.25
08/05/2025 08:54:43.261 200   99.27
      200 99.27
      200 99.27
08/05/2025 08:54:03.586 10   99.29
      10 99.29
      10 99.29
08/05/2025 08:53:52.619 55   99.29
      55 99.29
      55 99.29
08/05/2025 08:53:41.152 50   99.29
      50 99.29
      50 99.29
08/05/2025 08:52:56.636 57   99.28
      57 99.28
      57 99.28
08/05/2025 08:52:45.621 200   99.27
      200 99.27
      200 99.27
08/05/2025 08:50:56.408 10   99.29
      10 99.29
      10 99.29
08/05/2025 08:49:19.311 153   99.24
      153 99.24
      35 99.24
      118 99.24
08/05/2025 08:49:17.563 30   99.24
      30 99.24
      30 99.24
08/05/2025 08:48:39.467 7   99.29
      7 99.29
      7 99.29
08/05/2025 08:47:00.092 10   99.29
      10 99.29
      10 99.29
08/05/2025 08:45:58.778 22   99.29
      22 99.29
      22 99.29
08/05/2025 08:45:22.647 41   99.29
      41 99.29
      41 99.29
08/05/2025 08:43:49.870 30   99.29
      30 99.29
      30 99.29
08/05/2025 08:43:27.695 3   99.39
      3 99.39
      3 99.39
08/05/2025 08:43:23.160 50   99.39
      50 99.39
      50 99.39
08/05/2025 08:41:22.411 1   99.20
      1 99.20
      1 99.20
08/05/2025 08:41:19.768 59   99.30
      59 99.30
      59 99.30
08/05/2025 08:41:17.746 173   99.31
      173 99.31
      173 99.31
08/05/2025 08:41:15.457 59   99.30
      59 99.30
      59 99.30
08/05/2025 08:41:02.867 50   99.31
      50 99.31
      50 99.31
08/05/2025 08:41:02.263 150   99.31
      150 99.31
      150 99.31
08/05/2025 08:40:24.393 55   99.47
      55 99.47
      55 99.47
08/05/2025 08:40:23.477 50   99.32
      50 99.32
      50 99.32
08/05/2025 08:40:23.277 20   99.32
      20 99.32
      20 99.32
08/05/2025 08:40:06.159 20   99.47
      20 99.47
      20 99.47
08/05/2025 08:39:42.717 130   99.32
      130 99.32
      130 99.32
08/05/2025 08:39:04.971 17   99.47
      17 99.47
      17 99.47
08/05/2025 08:38:42.678 400   99.40
      400 99.40
      400 99.40
08/05/2025 08:38:40.071 220   99.37
      220 99.37
      210 99.37
      10 99.37
08/05/2025 08:37:49.375 50   99.31
      50 99.31
      50 99.31
08/05/2025 08:37:48.775 150   99.31
      150 99.31
      150 99.31
08/05/2025 08:37:34.833 35   99.36
      35 99.36
      35 99.36
08/05/2025 08:37:15.957 400   99.35
      100 99.35
      400 99.35
      300 99.35
08/05/2025 08:36:04.824 100   99.36
      100 99.36
      100 99.36
08/05/2025 08:35:08.797 100   99.36
      100 99.36
      100 99.36
08/05/2025 08:34:51.961 15   99.36
      15 99.36
      15 99.36
08/05/2025 08:34:00.593 100   99.30
      100 99.30
      100 99.30
08/05/2025 08:33:56.088 150   99.31
      150 99.31
      150 99.31
08/05/2025 08:33:55.607 140   99.36
      140 99.36
      100 99.36
      40 99.36
08/05/2025 08:32:18.567 150   99.31
      150 99.31
      150 99.31
08/05/2025 08:32:17.765 150   99.31
      150 99.31
      150 99.31
08/05/2025 08:32:13.340 300   99.20
      300 99.20
      300 99.20
08/05/2025 08:32:06.905 64   99.20
      64 99.20
      64 99.20
08/05/2025 08:31:59.516 100   99.39
      100 99.39
      100 99.39
08/05/2025 08:31:56.496 850   99.39
      50 99.39
      500 99.39
      300 99.39
      100 99.39
      700 99.39
      50 99.39
08/05/2025 08:31:22.906 300   99.29
      300 99.29
      300 99.29
08/05/2025 08:30:13.055 7   99.39
      7 99.39
      7 99.39
08/05/2025 08:29:31.438 30   99.39
      30 99.39
      30 99.39
08/05/2025 08:28:27.168 15   99.39
      15 99.39
      15 99.39
08/05/2025 08:28:22.304 70   99.39
      70 99.39
      70 99.39
08/05/2025 08:27:12.600 100   99.14
      100 99.14
      100 99.14
08/05/2025 08:27:12.541 36   99.14
      36 99.14
      36 99.14
08/05/2025 08:26:40.425 10   99.39
      10 99.39
      10 99.39
08/05/2025 08:26:30.700 50   99.39
      50 99.39
      50 99.39
08/05/2025 08:26:27.507 50   99.30
      50 99.30
      50 99.30
08/05/2025 08:26:25.288 120   99.22
      120 99.22
      120 99.22
08/05/2025 08:26:23.425 100   99.19
      100 99.19
      100 99.19
08/05/2025 08:26:22.163 40   99.18
      40 99.18
      40 99.18
08/05/2025 08:26:21.487 57   99.17
      57 99.17
      57 99.17
08/05/2025 08:24:26.949 60   99.14
      60 99.14
      60 99.14
08/05/2025 08:22:51.484 6   99.21
      6 99.21
      6 99.21
08/05/2025 08:22:38.786 2   99.29
      2 99.29
      2 99.29
08/05/2025 08:22:24.477 415   99.14
      300 99.14
      400 99.14
      115 99.14
      15 99.14
08/05/2025 08:21:39.286 300   99.15
      300 99.15
      300 99.15
08/05/2025 08:21:15.091 25   99.29
      25 99.29
      25 99.29
08/05/2025 08:18:45.447 107   99.12
      107 99.12
      107 99.12
08/05/2025 08:18:29.764 55   99.11
      55 99.11
      55 99.11
08/05/2025 08:17:55.640 20   99.11
      20 99.11
      20 99.11
08/05/2025 08:16:33.363 200   99.04
      3 99.04
      197 99.04
      200 99.04
08/05/2025 08:16:27.273 200   99.03
      200 99.03
      200 99.03
08/05/2025 08:16:26.569 100   99.03
      100 99.03
      100 99.03
08/05/2025 08:16:25.764 20   99.03
      20 99.03
      20 99.03
08/05/2025 08:16:25.309 20   98.96
      20 98.96
      20 98.96
08/05/2025 08:16:16.592 150   98.96
      150 98.96
      150 98.96
08/05/2025 08:15:48.385 94   99.03
      94 99.03
      94 99.03
08/05/2025 08:14:53.186 10   99.03
      10 99.03
      10 99.03
08/05/2025 08:14:52.924 67   99.03
      67 99.03
      67 99.03
08/05/2025 08:14:47.752 262   98.99
      262 98.99
      262 98.99
08/05/2025 08:14:43.925 500   98.95
      500 98.95
      500 98.95
08/05/2025 08:14:40.724 300   98.94
      300 98.94
      300 98.94
08/05/2025 08:14:40.302 30   98.94
      30 98.94
      30 98.94
08/05/2025 08:14:25.513 200   98.94
      200 98.94
      200 98.94
08/05/2025 08:14:24.833 122   98.94
      122 98.94
      122 98.94
08/05/2025 08:14:24.414 5   98.94
      3 98.94
      2 98.94
      5 98.94
08/05/2025 08:13:41.716 73   98.98
      73 98.98
      73 98.98
08/05/2025 08:13:39.596 200   98.98
      200 98.98
      200 98.98
08/05/2025 08:13:23.592 1   98.98
      1 98.98
      1 98.98
08/05/2025 08:12:18.340 100   98.88
      100 98.88
      100 98.88
08/05/2025 08:11:27.281 15   98.98
      15 98.98
      15 98.98
08/05/2025 08:11:07.833 3   98.98
      3 98.98
      3 98.98
08/05/2025 08:10:56.452 100   98.98
      100 98.98
      100 98.98
08/05/2025 08:09:05.195 15   98.98
      15 98.98
      15 98.98
08/05/2025 08:08:57.855 50   98.98
      50 98.98
      50 98.98
08/05/2025 08:08:42.848 15   99.03
      15 99.03
      15 99.03
08/05/2025 08:08:40.041 14   99.03
      14 99.03
      14 99.03
08/05/2025 08:07:53.156 10   99.03
      10 99.03
      10 99.03
08/05/2025 08:07:06.285 5   99.03
      5 99.03
      5 99.03
08/05/2025 08:06:03.337 220   98.93
      220 98.93
      220 98.93
08/05/2025 08:05:53.856 200   98.94
      200 98.94
      200 98.94
08/05/2025 08:03:59.207 6   99.28
      6 99.28
      6 99.28
08/05/2025 08:03:37.682 3   98.76
      3 98.76
      3 98.76
08/05/2025 08:03:04.880 2   99.28
      2 99.28
      2 99.28
08/05/2025 08:02:32.752 54   99.29
      54 99.29
      54 99.29
08/05/2025 08:02:32.699 8   99.29
      8 99.29
      8 99.29
08/05/2025 08:01:53.571 20   98.76
      20 98.76
      20 98.76
08/05/2025 08:01:11.036 73   98.90
      73 98.90
      73 98.90
08/05/2025 08:01:09.072 150   98.89
      150 98.89
      150 98.89
08/05/2025 08:01:08.571 7   98.89
      6 98.89
      1 98.89
      7 98.89
08/05/2025 08:00:11.594 150   98.94
      150 98.94
      150 98.94
08/05/2025 08:00:11.081 20   98.94
      20 98.94
      20 98.94
08/05/2025 08:00:10.894 150   98.94
      150 98.94
      150 98.94
08/05/2025 08:00:08.255 7   98.94
      7 98.94
      7 98.94
08/05/2025 08:00:00.588 140   98.76
      140 98.76
      140 98.76
08/05/2025 07:52:49.062 20   99.00
      20 99.00
      20 99.00
08/05/2025 07:52:48.983 28   99.00
      28 99.00
      28 99.00
08/05/2025 07:51:56.481 51   99.00
      51 99.00
      51 99.00
08/05/2025 07:51:48.373 1 165   99.00
      1 165 99.00
      860 99.00
      155 99.00
      150 99.00
08/05/2025 07:51:37.172 856   98.99
      754 98.99
      6 98.99
      102 98.99
      850 98.99
08/05/2025 07:49:04.547 150   98.98
      150 98.98
      150 98.98
08/05/2025 07:48:56.210 70   98.98
      70 98.98
      70 98.98
08/05/2025 07:48:40.357 37   98.76
      37 98.76
      37 98.76
08/05/2025 07:48:01.364 200   98.99
      200 98.99
      200 98.99
08/05/2025 07:46:48.363 21   98.99
      21 98.99
      21 98.99
08/05/2025 07:46:46.411 35   98.99
      35 98.99
      35 98.99
08/05/2025 07:46:41.588 20   98.99
      20 98.99
      20 98.99
08/05/2025 07:45:56.960 252   98.99
      252 98.99
      252 98.99
08/05/2025 07:45:33.302 20   98.99
      2 98.99
      8 98.99
      10 98.99
      20 98.99
08/05/2025 07:43:13.806 2   98.99
      2 98.99
      2 98.99
08/05/2025 07:38:29.776 13   98.99
      13 98.99
      13 98.99
08/05/2025 07:38:00.296 150   98.99
      150 98.99
      150 98.99
08/05/2025 07:37:54.547 15   98.99
      15 98.99
      15 98.99
08/05/2025 07:37:42.763 5   98.99
      5 98.99
      5 98.99
08/05/2025 07:36:33.491 26   98.76
      26 98.76
      26 98.76
08/05/2025 07:36:27.777 100   98.99
      100 98.99
      100 98.99
08/05/2025 07:36:04.310 30   98.76
      30 98.76
      14 98.76
      16 98.76
08/05/2025 07:33:52.748 125   98.99
      125 98.99
      125 98.99
08/05/2025 07:33:48.656 150   98.99
      150 98.99
      150 98.99
08/05/2025 07:33:07.545 120   98.99
      120 98.99
      120 98.99
08/05/2025 07:32:45.089 10   98.92
      10 98.92
      10 98.92
08/05/2025 07:32:41.288 12   98.90
      12 98.90
      12 98.90
08/05/2025 07:32:38.723 255   98.83
      255 98.83
      255 98.83
08/05/2025 07:32:36.719 255   98.82
      255 98.82
      255 98.82
08/05/2025 07:32:36.015 104   98.82
      104 98.82
      104 98.82
08/05/2025 07:32:20.312 1 406   98.81
      60 98.81
      3 98.81
      20 98.81
      200 98.81
      1 98.81
      390 98.81
      10 98.81
      20 98.81
      10 98.81
      51 98.81
      35 98.81
      10 98.81
      1 98.81
      441 98.81
      1 000 98.81
      400 98.81
      56 98.81
      12 98.81
      82 98.81
      10 98.81
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)