BYD Co. Ltd.

72

23

12.245

Date Time Volume Order Volume Price
08/08/2025 07:46:12.587 42   12.245
      42 12.245
      42 12.245
08/08/2025 07:45:47.399 200   12.25
      200 12.25
      20 12.25
      180 12.25
08/08/2025 07:45:11.095 3 576   12.25
      3 576 12.25
      41 12.25
      300 12.25
      50 12.25
      500 12.25
      40 12.25
      40 12.25
      2 000 12.25
      35 12.25
      500 12.25
      70 12.25
08/08/2025 07:45:05.419 6 101   12.26
      6 101 12.26
      169 12.26
      5 825 12.26
      30 12.26
      42 12.26
      35 12.26
08/08/2025 07:44:46.235 6 000   12.26
      6 000 12.26
      6 000 12.26
08/08/2025 07:44:46.166 10 000   12.26
      10 000 12.26
      9 500 12.26
      250 12.26
      250 12.26
08/08/2025 07:43:59.135 150   12.26
      150 12.26
      150 12.26
08/08/2025 07:42:49.272 30   12.26
      30 12.26
      30 12.26
08/08/2025 07:42:29.650 408   12.265
      408 12.265
      408 12.265
08/08/2025 07:42:25.798 50   12.265
      50 12.265
      50 12.265
08/08/2025 07:42:13.753 20   12.265
      20 12.265
      20 12.265
08/08/2025 07:41:09.144 153   12.26
      153 12.26
      153 12.26
08/08/2025 07:39:30.772 2   12.285
      2 12.285
      2 12.285
08/08/2025 07:37:50.232 40   12.265
      40 12.265
      40 12.265
08/08/2025 07:37:24.717 23   12.28
      23 12.28
      23 12.28
08/08/2025 07:37:17.260 100   12.28
      100 12.28
      100 12.28
08/08/2025 07:34:40.203 20   12.29
      20 12.29
      20 12.29
08/08/2025 07:33:55.710 50   12.29
      50 12.29
      50 12.29
08/08/2025 07:33:09.865 20   12.285
      20 12.285
      20 12.285
08/08/2025 07:32:58.448 15   12.285
      15 12.285
      15 12.285
08/08/2025 07:32:16.703 32   12.285
      32 12.285
      32 12.285
08/08/2025 07:31:50.955 5   12.285
      5 12.285
      5 12.285
08/08/2025 07:30:04.720 2 603   12.265
      50 12.265
      100 12.265
      280 12.265
      40 12.265
      1 500 12.265
      20 12.265
      17 12.265
      153 12.265
      10 12.265
      4 12.265
      70 12.265
      40 12.265
      35 12.265
      8 12.265
      80 12.265
      160 12.265
      33 12.265
      140 12.265
      25 12.265
      1 12.265
      402 12.265
      20 12.265
      110 12.265
      4 12.265
      33 12.265
      25 12.265
      150 12.265
      50 12.265
      917 12.265
      696 12.265
      30 12.265
      3 12.265
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)