Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1102
893
218,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 21:18:17,092 | 4 | 218,35 | |
| 4 | 218,35 | |||
| 4 | 218,35 | |||
| 04.08.2025 | 21:17:53,755 | 2 | 218,35 | |
| 2 | 218,35 | |||
| 2 | 218,35 | |||
| 04.08.2025 | 21:17:11,897 | 20 | 217,55 | |
| 20 | 217,55 | |||
| 20 | 217,55 | |||
| 04.08.2025 | 21:16:19,047 | 100 | 218,25 | |
| 100 | 218,25 | |||
| 100 | 218,25 | |||
| 04.08.2025 | 21:15:22,061 | 150 | 218,30 | |
| 100 | 218,30 | |||
| 12 | 218,30 | |||
| 150 | 218,30 | |||
| 38 | 218,30 | |||
| 04.08.2025 | 21:10:12,077 | 20 | 217,45 | |
| 15 | 217,45 | |||
| 5 | 217,45 | |||
| 20 | 217,45 | |||
| 04.08.2025 | 21:07:22,359 | 150 | 217,75 | |
| 150 | 217,75 | |||
| 150 | 217,75 | |||
| 04.08.2025 | 21:07:19,655 | 150 | 217,75 | |
| 150 | 217,75 | |||
| 150 | 217,75 | |||
| 04.08.2025 | 21:07:17,033 | 46 | 218,55 | |
| 10 | 218,55 | |||
| 7 | 218,55 | |||
| 29 | 218,55 | |||
| 46 | 218,55 | |||
| 04.08.2025 | 21:07:16,962 | 20 | 218,55 | |
| 20 | 218,55 | |||
| 16 | 218,55 | |||
| 4 | 218,55 | |||
| 04.08.2025 | 21:07:12,359 | 150 | 217,75 | |
| 150 | 217,75 | |||
| 150 | 217,75 | |||
| 04.08.2025 | 21:06:45,192 | 5 | 217,65 | |
| 5 | 217,65 | |||
| 5 | 217,65 | |||
| 04.08.2025 | 21:06:05,672 | 100 | 217,65 | |
| 12 | 217,65 | |||
| 63 | 217,65 | |||
| 25 | 217,65 | |||
| 100 | 217,65 | |||
| 04.08.2025 | 21:02:37,280 | 6 | 217,70 | |
| 6 | 217,70 | |||
| 6 | 217,70 | |||
| 04.08.2025 | 20:59:02,978 | 2 | 217,25 | |
| 2 | 217,25 | |||
| 2 | 217,25 | |||
| 04.08.2025 | 20:54:42,889 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 04.08.2025 | 20:52:42,551 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 04.08.2025 | 20:51:18,929 | 3 | 217,25 | |
| 3 | 217,25 | |||
| 3 | 217,25 | |||
| 04.08.2025 | 20:50:44,209 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 04.08.2025 | 20:44:50,112 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 04.08.2025 | 20:30:03,263 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 04.08.2025 | 20:27:22,952 | 25 | 217,25 | |
| 6 | 217,25 | |||
| 25 | 217,25 | |||
| 12 | 217,25 | |||
| 7 | 217,25 | |||
| 04.08.2025 | 20:14:44,715 | 15 | 217,60 | |
| 15 | 217,60 | |||
| 15 | 217,60 | |||
| 04.08.2025 | 19:58:01,892 | 3 | 217,60 | |
| 3 | 217,60 | |||
| 3 | 217,60 | |||
| 04.08.2025 | 19:57:59,634 | 15 | 217,60 | |
| 15 | 217,60 | |||
| 15 | 217,60 | |||
| 04.08.2025 | 19:56:19,203 | 3 | 217,05 | |
| 3 | 217,05 | |||
| 3 | 217,05 | |||
| 04.08.2025 | 19:55:46,398 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 04.08.2025 | 19:54:39,892 | 2 | 217,65 | |
| 2 | 217,65 | |||
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 04.08.2025 | 19:53:23,254 | 50 | 217,65 | |
| 50 | 217,65 | |||
| 50 | 217,65 | |||
| 04.08.2025 | 19:52:54,238 | 3 | 217,65 | |
| 3 | 217,65 | |||
| 2 | 217,65 | |||
| 1 | 217,65 | |||
| 04.08.2025 | 19:52:25,835 | 24 | 217,65 | |
| 23 | 217,65 | |||
| 24 | 217,65 | |||
| 1 | 217,65 | |||
| 04.08.2025 | 19:50:19,580 | 3 | 217,10 | |
| 3 | 217,10 | |||
| 3 | 217,10 | |||
| 04.08.2025 | 19:50:12,340 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 04.08.2025 | 19:50:05,561 | 12 | 217,65 | |
| 12 | 217,65 | |||
| 12 | 217,65 | |||
| 04.08.2025 | 19:42:15,024 | 15 | 217,70 | |
| 15 | 217,70 | |||
| 15 | 217,70 | |||
| 04.08.2025 | 19:38:28,623 | 80 | 217,70 | |
| 80 | 217,70 | |||
| 80 | 217,70 | |||
| 04.08.2025 | 19:30:26,469 | 1 | 217,70 | |
| 1 | 217,70 | |||
| 1 | 217,70 | |||
| 04.08.2025 | 19:30:06,242 | 1 | 217,70 | |
| 1 | 217,70 | |||
| 1 | 217,70 | |||
| 04.08.2025 | 19:24:41,935 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 04.08.2025 | 19:24:41,112 | 6 | 217,65 | |
| 6 | 217,65 | |||
| 6 | 217,65 | |||
| 04.08.2025 | 19:24:35,950 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 04.08.2025 | 19:23:23,346 | 5 | 217,65 | |
| 5 | 217,65 | |||
| 5 | 217,65 | |||
| 04.08.2025 | 19:23:23,231 | 6 | 217,65 | |
| 6 | 217,65 | |||
| 6 | 217,65 | |||
| 04.08.2025 | 19:23:03,365 | 3 | 217,65 | |
| 3 | 217,65 | |||
| 3 | 217,65 | |||
| 04.08.2025 | 19:22:55,825 | 5 | 217,65 | |
| 5 | 217,65 | |||
| 5 | 217,65 | |||
| 04.08.2025 | 19:22:53,009 | 3 | 217,65 | |
| 3 | 217,65 | |||
| 3 | 217,65 | |||
| 04.08.2025 | 19:20:02,865 | 100 | 217,70 | |
| 12 | 217,70 | |||
| 1 | 217,70 | |||
| 67 | 217,70 | |||
| 100 | 217,70 | |||
| 20 | 217,70 | |||
| 04.08.2025 | 19:12:04,258 | 5 | 217,65 | |
| 5 | 217,65 | |||
| 1 | 217,65 | |||
| 4 | 217,65 | |||
| 04.08.2025 | 19:11:25,995 | 2 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 2 | 217,65 | |||
| 04.08.2025 | 19:06:42,330 | 2 | 217,00 | |
| 2 | 217,00 | |||
| 2 | 217,00 | |||
| 04.08.2025 | 19:05:57,353 | 46 | 217,00 | |
| 20 | 217,00 | |||
| 12 | 217,00 | |||
| 46 | 217,00 | |||
| 3 | 217,00 | |||
| 11 | 217,00 | |||
| 04.08.2025 | 19:05:54,507 | 70 | 217,70 | |
| 70 | 217,70 | |||
| 70 | 217,70 | |||
| 04.08.2025 | 19:02:23,988 | 25 | 217,65 | |
| 25 | 217,65 | |||
| 25 | 217,65 | |||
| 04.08.2025 | 19:00:24,322 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 04.08.2025 | 18:59:53,233 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 04.08.2025 | 18:59:50,961 | 100 | 217,60 | |
| 3 | 217,60 | |||
| 12 | 217,60 | |||
| 40 | 217,60 | |||
| 100 | 217,60 | |||
| 25 | 217,60 | |||
| 20 | 217,60 | |||
| 04.08.2025 | 18:58:41,986 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 04.08.2025 | 18:56:23,975 | 35 | 217,00 | |
| 20 | 217,00 | |||
| 12 | 217,00 | |||
| 3 | 217,00 | |||
| 35 | 217,00 | |||
| 04.08.2025 | 18:56:00,230 | 5 | 217,65 | |
| 5 | 217,65 | |||
| 5 | 217,65 | |||
| 04.08.2025 | 18:52:42,174 | 15 | 217,60 | |
| 15 | 217,60 | |||
| 15 | 217,60 | |||
| 04.08.2025 | 18:51:42,066 | 10 | 217,60 | |
| 10 | 217,60 | |||
| 10 | 217,60 | |||
| 04.08.2025 | 18:45:46,035 | 95 | 217,60 | |
| 25 | 217,60 | |||
| 95 | 217,60 | |||
| 50 | 217,60 | |||
| 20 | 217,60 | |||
| 04.08.2025 | 18:44:43,967 | 5 | 217,50 | |
| 5 | 217,50 | |||
| 5 | 217,50 | |||
| 04.08.2025 | 18:44:33,636 | 4 | 217,00 | |
| 4 | 217,00 | |||
| 4 | 217,00 | |||
| 04.08.2025 | 18:43:11,434 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 04.08.2025 | 18:41:32,873 | 150 | 217,15 | |
| 150 | 217,15 | |||
| 150 | 217,15 | |||
| 04.08.2025 | 18:38:36,964 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 04.08.2025 | 18:33:09,758 | 50 | 217,15 | |
| 50 | 217,15 | |||
| 38 | 217,15 | |||
| 12 | 217,15 | |||
| 04.08.2025 | 18:27:52,502 | 50 | 217,00 | |
| 20 | 217,00 | |||
| 30 | 217,00 | |||
| 50 | 217,00 | |||
| 04.08.2025 | 18:22:47,850 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 04.08.2025 | 18:22:18,557 | 3 | 217,00 | |
| 3 | 217,00 | |||
| 3 | 217,00 | |||
| 04.08.2025 | 18:22:07,799 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 04.08.2025 | 18:21:37,283 | 60 | 217,20 | |
| 60 | 217,20 | |||
| 40 | 217,20 | |||
| 20 | 217,20 | |||
| 04.08.2025 | 18:21:16,175 | 1 | 217,20 | |
| 1 | 217,20 | |||
| 1 | 217,20 | |||
| 04.08.2025 | 18:14:25,934 | 75 | 217,00 | |
| 75 | 217,00 | |||
| 75 | 217,00 | |||
| 04.08.2025 | 18:12:15,605 | 5 | 217,00 | |
| 5 | 217,00 | |||
| 5 | 217,00 | |||
| 04.08.2025 | 18:10:46,501 | 20 | 217,00 | |
| 20 | 217,00 | |||
| 20 | 217,00 | |||
| 04.08.2025 | 18:08:48,527 | 10 | 217,25 | |
| 10 | 217,25 | |||
| 10 | 217,25 | |||
| 04.08.2025 | 18:08:05,846 | 6 | 217,25 | |
| 6 | 217,25 | |||
| 6 | 217,25 | |||
| 04.08.2025 | 18:07:40,096 | 5 | 217,25 | |
| 5 | 217,25 | |||
| 5 | 217,25 | |||
| 04.08.2025 | 18:04:44,313 | 3 | 217,25 | |
| 3 | 217,25 | |||
| 3 | 217,25 | |||
| 04.08.2025 | 18:03:57,799 | 120 | 217,20 | |
| 120 | 217,20 | |||
| 120 | 217,20 | |||
| 04.08.2025 | 18:03:04,202 | 10 | 217,00 | |
| 1 | 217,00 | |||
| 9 | 217,00 | |||
| 10 | 217,00 | |||
| 04.08.2025 | 18:01:45,712 | 1 | 217,20 | |
| 1 | 217,20 | |||
| 1 | 217,20 | |||
| 04.08.2025 | 18:00:25,354 | 150 | 217,25 | |
| 150 | 217,25 | |||
| 150 | 217,25 | |||
| 04.08.2025 | 18:00:16,214 | 20 | 217,20 | |
| 20 | 217,20 | |||
| 20 | 217,20 | |||
| 04.08.2025 | 17:56:32,862 | 102 | 217,15 | |
| 102 | 217,15 | |||
| 102 | 217,15 | |||
| 04.08.2025 | 17:56:18,463 | 3 | 217,00 | |
| 3 | 217,00 | |||
| 3 | 217,00 | |||
| 04.08.2025 | 17:55:46,771 | 3 | 217,15 | |
| 3 | 217,15 | |||
| 3 | 217,15 | |||
| 04.08.2025 | 17:54:59,108 | 25 | 217,10 | |
| 25 | 217,10 | |||
| 25 | 217,10 | |||
| 04.08.2025 | 17:52:56,749 | 20 | 217,10 | |
| 20 | 217,10 | |||
| 20 | 217,10 | |||
| 04.08.2025 | 17:52:24,443 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 04.08.2025 | 17:46:26,647 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 04.08.2025 | 17:41:40,877 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 04.08.2025 | 17:41:20,060 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 04.08.2025 | 17:40:26,610 | 10 | 217,00 | |
| 10 | 217,00 | |||
| 10 | 217,00 | |||
| 04.08.2025 | 17:40:10,043 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 04.08.2025 | 17:35:59,209 | 20 | 217,20 | |
| 20 | 217,20 | |||
| 20 | 217,20 | |||
| 04.08.2025 | 17:35:48,746 | 3 | 216,65 | |
| 3 | 216,65 | |||
| 3 | 216,65 | |||
| 04.08.2025 | 17:35:29,222 | 45 | 217,10 | |
| 45 | 217,10 | |||
| 45 | 217,10 | |||
| 04.08.2025 | 17:35:28,008 | 97 | 217,10 | |
| 21 | 217,10 | |||
| 97 | 217,10 | |||
| 75 | 217,10 | |||
| 1 | 217,10 | |||
| 04.08.2025 | 17:29:56,244 | 149 | 217,55 | |
| 149 | 217,55 | |||
| 149 | 217,55 | |||
| 04.08.2025 | 17:29:05,448 | 2 | 217,60 | |
| 2 | 217,60 | |||
| 2 | 217,60 | |||
| 04.08.2025 | 17:29:00,302 | 37 | 217,60 | |
| 37 | 217,60 | |||
| 37 | 217,60 | |||
| 04.08.2025 | 17:25:11,688 | 140 | 217,50 | |
| 140 | 217,50 | |||
| 140 | 217,50 | |||
| 04.08.2025 | 17:19:07,092 | 70 | 217,85 | |
| 70 | 217,85 | |||
| 70 | 217,85 | |||
| 04.08.2025 | 17:18:11,482 | 2 | 217,85 | |
| 2 | 217,85 | |||
| 2 | 217,85 | |||
| 04.08.2025 | 17:15:58,860 | 23 | 217,75 | |
| 23 | 217,75 | |||
| 23 | 217,75 | |||
| 04.08.2025 | 17:14:39,796 | 30 | 217,70 | |
| 30 | 217,70 | |||
| 30 | 217,70 | |||
| 04.08.2025 | 17:14:33,722 | 125 | 217,70 | |
| 125 | 217,70 | |||
| 125 | 217,70 | |||
| 04.08.2025 | 17:13:30,913 | 1 | 217,90 | |
| 1 | 217,90 | |||
| 1 | 217,90 | |||
| 04.08.2025 | 17:13:25,420 | 35 | 217,85 | |
| 35 | 217,85 | |||
| 35 | 217,85 | |||
| 04.08.2025 | 17:12:57,673 | 10 | 217,80 | |
| 10 | 217,80 | |||
| 10 | 217,80 | |||
| 04.08.2025 | 17:11:19,289 | 38 | 217,75 | |
| 38 | 217,75 | |||
| 38 | 217,75 | |||
| 04.08.2025 | 17:11:15,885 | 26 | 217,70 | |
| 26 | 217,70 | |||
| 26 | 217,70 | |||
| 04.08.2025 | 17:11:15,783 | 30 | 217,70 | |
| 30 | 217,70 | |||
| 30 | 217,70 | |||
| 04.08.2025 | 17:11:15,572 | 41 | 217,65 | |
| 41 | 217,65 | |||
| 41 | 217,65 | |||
| 04.08.2025 | 17:11:15,465 | 41 | 217,70 | |
| 41 | 217,70 | |||
| 41 | 217,70 | |||
| 04.08.2025 | 17:11:15,359 | 61 | 217,70 | |
| 61 | 217,70 | |||
| 61 | 217,70 | |||
| 04.08.2025 | 17:10:39,981 | 35 | 217,70 | |
| 35 | 217,70 | |||
| 35 | 217,70 | |||
| 04.08.2025 | 17:10:33,783 | 100 | 217,70 | |
| 100 | 217,70 | |||
| 100 | 217,70 | |||
| 04.08.2025 | 17:09:53,570 | 1 | 217,75 | |
| 1 | 217,75 | |||
| 1 | 217,75 | |||
| 04.08.2025 | 17:08:47,931 | 100 | 217,60 | |
| 100 | 217,60 | |||
| 100 | 217,60 | |||
| 04.08.2025 | 17:08:09,506 | 13 | 217,60 | |
| 13 | 217,60 | |||
| 13 | 217,60 | |||
| 04.08.2025 | 17:06:46,023 | 13 | 217,60 | |
| 13 | 217,60 | |||
| 13 | 217,60 | |||
| 04.08.2025 | 17:06:16,300 | 55 | 217,70 | |
| 55 | 217,70 | |||
| 55 | 217,70 | |||
| 04.08.2025 | 17:05:42,563 | 400 | 217,60 | |
| 400 | 217,60 | |||
| 400 | 217,60 | |||
| 04.08.2025 | 17:05:37,154 | 20 | 217,60 | |
| 20 | 217,60 | |||
| 20 | 217,60 | |||
| 04.08.2025 | 17:03:33,217 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 04.08.2025 | 17:03:21,512 | 10 | 217,55 | |
| 10 | 217,55 | |||
| 10 | 217,55 | |||
| 04.08.2025 | 17:03:16,096 | 20 | 217,60 | |
| 20 | 217,60 | |||
| 20 | 217,60 | |||
| 04.08.2025 | 17:00:10,750 | 19 | 217,40 | |
| 19 | 217,40 | |||
| 19 | 217,40 | |||
| 04.08.2025 | 17:00:02,001 | 6 | 217,40 | |
| 6 | 217,40 | |||
| 6 | 217,40 | |||
| 04.08.2025 | 16:59:09,235 | 350 | 217,50 | |
| 350 | 217,50 | |||
| 350 | 217,50 | |||
| 04.08.2025 | 16:58:12,417 | 100 | 217,40 | |
| 100 | 217,40 | |||
| 100 | 217,40 | |||
| 04.08.2025 | 16:58:00,234 | 116 | 217,40 | |
| 116 | 217,40 | |||
| 116 | 217,40 | |||
| 04.08.2025 | 16:57:13,767 | 18 | 217,45 | |
| 18 | 217,45 | |||
| 18 | 217,45 | |||
| 04.08.2025 | 16:57:10,049 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 04.08.2025 | 16:57:03,811 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 04.08.2025 | 16:56:36,035 | 2 | 217,35 | |
| 2 | 217,35 | |||
| 2 | 217,35 | |||
| 04.08.2025 | 16:48:14,164 | 185 | 217,65 | |
| 185 | 217,65 | |||
| 185 | 217,65 | |||
| 04.08.2025 | 16:46:36,300 | 3 | 217,60 | |
| 3 | 217,60 | |||
| 3 | 217,60 | |||
| 04.08.2025 | 16:45:27,275 | 7 | 217,65 | |
| 7 | 217,65 | |||
| 7 | 217,65 | |||
| 04.08.2025 | 16:44:41,023 | 6 | 217,65 | |
| 6 | 217,65 | |||
| 6 | 217,65 | |||
| 04.08.2025 | 16:43:09,234 | 3 | 217,70 | |
| 3 | 217,70 | |||
| 3 | 217,70 | |||
| 04.08.2025 | 16:41:20,375 | 3 | 217,65 | |
| 3 | 217,65 | |||
| 3 | 217,65 | |||
| 04.08.2025 | 16:41:00,851 | 1 | 217,75 | |
| 1 | 217,75 | |||
| 1 | 217,75 | |||
| 04.08.2025 | 16:39:23,750 | 7 | 217,80 | |
| 7 | 217,80 | |||
| 7 | 217,80 | |||
| 04.08.2025 | 16:38:36,648 | 240 | 217,65 | |
| 240 | 217,65 | |||
| 240 | 217,65 | |||
| 04.08.2025 | 16:37:29,351 | 18 | 217,60 | |
| 18 | 217,60 | |||
| 18 | 217,60 | |||
| 04.08.2025 | 16:35:13,939 | 10 | 217,55 | |
| 10 | 217,55 | |||
| 10 | 217,55 | |||
| 04.08.2025 | 16:35:11,707 | 10 | 217,55 | |
| 10 | 217,55 | |||
| 10 | 217,55 | |||
| 04.08.2025 | 16:33:58,749 | 150 | 217,60 | |
| 150 | 217,60 | |||
| 150 | 217,60 | |||
| 04.08.2025 | 16:33:11,785 | 6 | 217,55 | |
| 6 | 217,55 | |||
| 6 | 217,55 | |||
| 04.08.2025 | 16:33:10,529 | 3 | 217,55 | |
| 3 | 217,55 | |||
| 3 | 217,55 | |||
| 04.08.2025 | 16:33:06,598 | 25 | 217,60 | |
| 25 | 217,60 | |||
| 25 | 217,60 | |||
| 04.08.2025 | 16:32:17,772 | 38 | 217,50 | |
| 38 | 217,50 | |||
| 38 | 217,50 | |||
| 04.08.2025 | 16:31:29,093 | 200 | 217,30 | |
| 200 | 217,30 | |||
| 200 | 217,30 | |||
| 04.08.2025 | 16:31:01,597 | 202 | 217,35 | |
| 202 | 217,35 | |||
| 202 | 217,35 | |||
| 04.08.2025 | 16:29:28,742 | 6 | 217,25 | |
| 6 | 217,25 | |||
| 6 | 217,25 | |||
| 04.08.2025 | 16:28:41,822 | 132 | 217,20 | |
| 132 | 217,20 | |||
| 132 | 217,20 | |||
| 04.08.2025 | 16:28:17,900 | 250 | 217,30 | |
| 250 | 217,30 | |||
| 250 | 217,30 | |||
| 04.08.2025 | 16:27:18,528 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 04.08.2025 | 16:25:29,425 | 50 | 217,00 | |
| 50 | 217,00 | |||
| 50 | 217,00 | |||
| 04.08.2025 | 16:25:17,485 | 5 | 217,00 | |
| 5 | 217,00 | |||
| 5 | 217,00 | |||
| 04.08.2025 | 16:24:00,250 | 2 | 217,00 | |
| 2 | 217,00 | |||
| 2 | 217,00 | |||
| 04.08.2025 | 16:23:10,894 | 50 | 216,90 | |
| 50 | 216,90 | |||
| 50 | 216,90 | |||
| 04.08.2025 | 16:23:04,990 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 04.08.2025 | 16:22:48,659 | 14 | 216,90 | |
| 14 | 216,90 | |||
| 14 | 216,90 | |||
| 04.08.2025 | 16:21:04,742 | 7 | 217,15 | |
| 7 | 217,15 | |||
| 7 | 217,15 | |||
| 04.08.2025 | 16:18:44,340 | 24 | 217,00 | |
| 24 | 217,00 | |||
| 24 | 217,00 | |||
| 04.08.2025 | 16:18:37,837 | 100 | 217,00 | |
| 100 | 217,00 | |||
| 100 | 217,00 | |||
| 04.08.2025 | 16:16:40,176 | 37 | 217,00 | |
| 37 | 217,00 | |||
| 37 | 217,00 | |||
| 04.08.2025 | 16:15:44,697 | 100 | 216,95 | |
| 100 | 216,95 | |||
| 100 | 216,95 | |||
| 04.08.2025 | 16:10:22,480 | 50 | 216,50 | |
| 50 | 216,50 | |||
| 50 | 216,50 | |||
| 04.08.2025 | 16:09:01,501 | 19 | 216,80 | |
| 19 | 216,80 | |||
| 19 | 216,80 | |||
| 04.08.2025 | 16:07:25,436 | 10 | 216,80 | |
| 10 | 216,80 | |||
| 10 | 216,80 | |||
| 04.08.2025 | 16:07:14,619 | 22 | 216,75 | |
| 22 | 216,75 | |||
| 22 | 216,75 | |||
| 04.08.2025 | 16:04:22,445 | 25 | 217,10 | |
| 25 | 217,10 | |||
| 25 | 217,10 | |||
| 04.08.2025 | 16:03:27,141 | 22 | 217,30 | |
| 22 | 217,30 | |||
| 22 | 217,30 | |||
| 04.08.2025 | 16:03:04,068 | 4 | 217,30 | |
| 4 | 217,30 | |||
| 4 | 217,30 | |||
| 04.08.2025 | 16:02:30,696 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 04.08.2025 | 16:01:40,088 | 3 | 217,35 | |
| 3 | 217,35 | |||
| 3 | 217,35 | |||
| 04.08.2025 | 16:01:36,761 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 04.08.2025 | 16:01:10,557 | 80 | 217,45 | |
| 80 | 217,45 | |||
| 80 | 217,45 | |||
| 04.08.2025 | 16:00:32,814 | 2 | 217,35 | |
| 2 | 217,35 | |||
| 2 | 217,35 | |||
| 04.08.2025 | 16:00:30,880 | 6 | 217,35 | |
| 6 | 217,35 | |||
| 6 | 217,35 | |||
| 04.08.2025 | 16:00:01,497 | 13 | 217,40 | |
| 13 | 217,40 | |||
| 13 | 217,40 | |||
| 04.08.2025 | 15:59:57,384 | 23 | 217,35 | |
| 23 | 217,35 | |||
| 23 | 217,35 | |||
| 04.08.2025 | 15:59:53,601 | 10 | 217,30 | |
| 10 | 217,30 | |||
| 10 | 217,30 | |||
| 04.08.2025 | 15:58:27,082 | 17 | 217,15 | |
| 17 | 217,15 | |||
| 17 | 217,15 | |||
| 04.08.2025 | 15:58:02,616 | 2 | 217,15 | |
| 2 | 217,15 | |||
| 2 | 217,15 | |||
| 04.08.2025 | 15:56:56,568 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 04.08.2025 | 15:56:18,133 | 3 | 217,05 | |
| 3 | 217,05 | |||
| 3 | 217,05 | |||
| 04.08.2025 | 15:55:53,080 | 50 | 217,15 | |
| 50 | 217,15 | |||
| 50 | 217,15 | |||
| 04.08.2025 | 15:55:49,067 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 04.08.2025 | 15:55:15,310 | 10 | 217,15 | |
| 10 | 217,15 | |||
| 10 | 217,15 | |||
| 04.08.2025 | 15:54:38,815 | 10 | 217,20 | |
| 10 | 217,20 | |||
| 10 | 217,20 | |||
| 04.08.2025 | 15:53:55,366 | 9 | 217,30 | |
| 9 | 217,30 | |||
| 9 | 217,30 | |||
| 04.08.2025 | 15:53:19,535 | 23 | 217,20 | |
| 23 | 217,20 | |||
| 23 | 217,20 | |||
| 04.08.2025 | 15:53:07,451 | 2 | 217,30 | |
| 2 | 217,30 | |||
| 2 | 217,30 | |||
| 04.08.2025 | 15:53:04,331 | 30 | 217,30 | |
| 30 | 217,30 | |||
| 30 | 217,30 | |||
| 04.08.2025 | 15:52:38,688 | 100 | 217,20 | |
| 100 | 217,20 | |||
| 100 | 217,20 | |||
| 04.08.2025 | 15:52:06,557 | 20 | 217,20 | |
| 20 | 217,20 | |||
| 20 | 217,20 | |||
| 04.08.2025 | 15:49:13,218 | 1 | 217,75 | |
| 1 | 217,75 | |||
| 1 | 217,75 | |||
| 04.08.2025 | 15:48:28,165 | 2 | 217,80 | |
| 2 | 217,80 | |||
| 2 | 217,80 | |||
| 04.08.2025 | 15:47:57,630 | 300 | 217,75 | |
| 300 | 217,75 | |||
| 300 | 217,75 | |||
| 04.08.2025 | 15:47:35,442 | 350 | 217,75 | |
| 350 | 217,75 | |||
| 350 | 217,75 | |||
| 04.08.2025 | 15:47:18,923 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 04.08.2025 | 15:46:42,599 | 20 | 217,55 | |
| 20 | 217,55 | |||
| 20 | 217,55 | |||
| 04.08.2025 | 15:46:15,402 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 04.08.2025 | 15:46:14,461 | 10 | 217,60 | |
| 10 | 217,60 | |||
| 10 | 217,60 | |||
| 04.08.2025 | 15:45:58,321 | 6 | 217,65 | |
| 6 | 217,65 | |||
| 6 | 217,65 | |||
| 04.08.2025 | 15:44:44,749 | 23 | 217,75 | |
| 23 | 217,75 | |||
| 23 | 217,75 | |||
| 04.08.2025 | 15:44:37,487 | 120 | 217,75 | |
| 120 | 217,75 | |||
| 120 | 217,75 | |||
| 04.08.2025 | 15:42:50,024 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 04.08.2025 | 15:42:03,395 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 04.08.2025 | 15:40:44,037 | 19 | 217,55 | |
| 19 | 217,55 | |||
| 19 | 217,55 | |||
| 04.08.2025 | 15:40:23,055 | 20 | 217,40 | |
| 20 | 217,40 | |||
| 20 | 217,40 | |||
| 04.08.2025 | 15:39:46,935 | 19 | 217,50 | |
| 19 | 217,50 | |||
| 19 | 217,50 | |||
| 04.08.2025 | 15:39:40,644 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 04.08.2025 | 15:38:57,781 | 1 | 217,55 | |
| 1 | 217,55 | |||
| 1 | 217,55 | |||
| 04.08.2025 | 15:37:27,496 | 100 | 217,50 | |
| 100 | 217,50 | |||
| 100 | 217,50 | |||
| 04.08.2025 | 15:37:15,720 | 11 | 217,60 | |
| 11 | 217,60 | |||
| 11 | 217,60 | |||
| 04.08.2025 | 15:36:36,509 | 1 | 217,55 | |
| 1 | 217,55 | |||
| 1 | 217,55 | |||
| 04.08.2025 | 15:36:28,268 | 100 | 217,60 | |
| 100 | 217,60 | |||
| 100 | 217,60 | |||
| 04.08.2025 | 15:35:45,986 | 230 | 217,45 | |
| 230 | 217,45 | |||
| 230 | 217,45 | |||
| 04.08.2025 | 15:34:29,754 | 100 | 217,10 | |
| 100 | 217,10 | |||
| 100 | 217,10 | |||
| 04.08.2025 | 15:33:47,596 | 25 | 217,25 | |
| 25 | 217,25 | |||
| 25 | 217,25 | |||
| 04.08.2025 | 15:33:07,673 | 3 | 217,30 | |
| 3 | 217,30 | |||
| 3 | 217,30 | |||
| 04.08.2025 | 15:33:07,162 | 2 | 217,30 | |
| 2 | 217,30 | |||
| 2 | 217,30 | |||
| 04.08.2025 | 15:33:06,997 | 2 | 217,30 | |
| 2 | 217,30 | |||
| 2 | 217,30 | |||
| 04.08.2025 | 15:32:46,328 | 300 | 217,15 | |
| 300 | 217,15 | |||
| 300 | 217,15 | |||
| 04.08.2025 | 15:31:06,372 | 10 | 217,20 | |
| 10 | 217,20 | |||
| 10 | 217,20 | |||
| 04.08.2025 | 15:30:21,621 | 100 | 217,40 | |
| 100 | 217,40 | |||
| 100 | 217,40 | |||
| 04.08.2025 | 15:29:09,135 | 18 | 217,50 | |
| 18 | 217,50 | |||
| 18 | 217,50 | |||
| 04.08.2025 | 15:27:48,294 | 3 | 217,45 | |
| 3 | 217,45 | |||
| 3 | 217,45 | |||
| 04.08.2025 | 15:27:32,458 | 350 | 217,45 | |
| 350 | 217,45 | |||
| 350 | 217,45 | |||
| 04.08.2025 | 15:27:24,854 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 04.08.2025 | 15:27:17,202 | 11 | 217,45 | |
| 11 | 217,45 | |||
| 11 | 217,45 | |||
| 04.08.2025 | 15:27:09,485 | 21 | 217,50 | |
| 21 | 217,50 | |||
| 21 | 217,50 | |||
| 04.08.2025 | 15:26:07,605 | 20 | 217,65 | |
| 20 | 217,65 | |||
| 20 | 217,65 | |||
| 04.08.2025 | 15:24:00,688 | 7 | 217,55 | |
| 7 | 217,55 | |||
| 7 | 217,55 | |||
| 04.08.2025 | 15:23:00,589 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 04.08.2025 | 15:22:56,723 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 04.08.2025 | 15:22:41,651 | 10 | 217,50 | |
| 10 | 217,50 | |||
| 10 | 217,50 | |||
| 04.08.2025 | 15:19:42,693 | 155 | 217,65 | |
| 155 | 217,65 | |||
| 155 | 217,65 | |||
| 04.08.2025 | 15:18:21,173 | 8 | 217,80 | |
| 8 | 217,80 | |||
| 8 | 217,80 | |||
| 04.08.2025 | 15:18:15,705 | 23 | 217,80 | |
| 23 | 217,80 | |||
| 23 | 217,80 | |||
| 04.08.2025 | 15:15:51,667 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 04.08.2025 | 15:11:12,419 | 10 | 217,70 | |
| 10 | 217,70 | |||
| 10 | 217,70 | |||
| 04.08.2025 | 15:11:00,167 | 100 | 217,70 | |
| 100 | 217,70 | |||
| 100 | 217,70 | |||
| 04.08.2025 | 15:09:39,699 | 10 | 217,55 | |
| 10 | 217,55 | |||
| 10 | 217,55 | |||
| 04.08.2025 | 15:08:57,207 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 04.08.2025 | 15:07:54,132 | 2 | 217,65 | |
| 2 | 217,65 | |||
| 2 | 217,65 | |||
| 04.08.2025 | 15:07:32,734 | 50 | 217,65 | |
| 50 | 217,65 | |||
| 50 | 217,65 | |||
| 04.08.2025 | 15:06:45,520 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 04.08.2025 | 15:06:40,163 | 2 | 217,70 | |
| 2 | 217,70 | |||
| 2 | 217,70 | |||
| 04.08.2025 | 15:06:29,214 | 2 | 217,70 | |
| 2 | 217,70 | |||
| 2 | 217,70 | |||
| 04.08.2025 | 15:04:08,336 | 30 | 217,60 | |
| 30 | 217,60 | |||
| 30 | 217,60 | |||
| 04.08.2025 | 15:04:06,047 | 20 | 217,60 | |
| 20 | 217,60 | |||
| 20 | 217,60 | |||
| 04.08.2025 | 15:03:09,707 | 4 | 217,55 | |
| 4 | 217,55 | |||
| 4 | 217,55 | |||
| 04.08.2025 | 15:02:00,738 | 43 | 217,70 | |
| 43 | 217,70 | |||
| 43 | 217,70 | |||
| 04.08.2025 | 15:01:43,470 | 3 | 217,55 | |
| 3 | 217,55 | |||
| 3 | 217,55 | |||
| 04.08.2025 | 15:01:37,301 | 42 | 217,55 | |
| 42 | 217,55 | |||
| 42 | 217,55 | |||
| 04.08.2025 | 15:00:24,477 | 15 | 217,70 | |
| 15 | 217,70 | |||
| 15 | 217,70 | |||
| 04.08.2025 | 15:00:10,396 | 1 | 217,70 | |
| 1 | 217,70 | |||
| 1 | 217,70 | |||
| 04.08.2025 | 14:59:02,073 | 24 | 217,70 | |
| 24 | 217,70 | |||
| 24 | 217,70 | |||
| 04.08.2025 | 14:58:38,522 | 10 | 217,75 | |
| 10 | 217,75 | |||
| 10 | 217,75 | |||
| 04.08.2025 | 14:58:13,815 | 20 | 217,80 | |
| 20 | 217,80 | |||
| 20 | 217,80 | |||
| 04.08.2025 | 14:55:44,867 | 50 | 217,70 | |
| 50 | 217,70 | |||
| 50 | 217,70 | |||
| 04.08.2025 | 14:55:40,994 | 80 | 217,70 | |
| 80 | 217,70 | |||
| 80 | 217,70 | |||
| 04.08.2025 | 14:55:32,560 | 5 | 217,75 | |
| 5 | 217,75 | |||
| 5 | 217,75 | |||
| 04.08.2025 | 14:54:36,740 | 28 | 217,70 | |
| 28 | 217,70 | |||
| 28 | 217,70 | |||
| 04.08.2025 | 14:53:51,245 | 9 | 217,75 | |
| 9 | 217,75 | |||
| 9 | 217,75 | |||
| 04.08.2025 | 14:53:40,733 | 5 | 217,80 | |
| 5 | 217,80 | |||
| 5 | 217,80 | |||
| 04.08.2025 | 14:53:25,540 | 1 | 217,80 | |
| 1 | 217,80 | |||
| 1 | 217,80 | |||
| 04.08.2025 | 14:52:48,639 | 4 | 217,80 | |
| 4 | 217,80 | |||
| 4 | 217,80 | |||
| 04.08.2025 | 14:52:33,142 | 564 | 217,70 | |
| 1 | 217,70 | |||
| 513 | 217,70 | |||
| 50 | 217,70 | |||
| 564 | 217,70 | |||
| 04.08.2025 | 14:51:49,360 | 350 | 217,75 | |
| 350 | 217,75 | |||
| 350 | 217,75 | |||
| 04.08.2025 | 14:51:31,808 | 18 | 217,80 | |
| 18 | 217,80 | |||
| 18 | 217,80 | |||
| 04.08.2025 | 14:50:33,945 | 2 | 217,90 | |
| 2 | 217,90 | |||
| 2 | 217,90 | |||
| 04.08.2025 | 14:50:22,537 | 230 | 217,85 | |
| 230 | 217,85 | |||
| 230 | 217,85 | |||
| 04.08.2025 | 14:50:21,817 | 62 | 217,85 | |
| 62 | 217,85 | |||
| 62 | 217,85 | |||
| 04.08.2025 | 14:46:40,563 | 5 | 217,65 | |
| 5 | 217,65 | |||
| 5 | 217,65 | |||
| 04.08.2025 | 14:46:24,092 | 13 | 217,60 | |
| 13 | 217,60 | |||
| 13 | 217,60 | |||
| 04.08.2025 | 14:44:57,472 | 32 | 217,60 | |
| 32 | 217,60 | |||
| 32 | 217,60 | |||
| 04.08.2025 | 14:44:54,013 | 6 | 217,60 | |
| 6 | 217,60 | |||
| 6 | 217,60 | |||
| 04.08.2025 | 14:44:34,948 | 10 | 217,60 | |
| 10 | 217,60 | |||
| 10 | 217,60 | |||
| 04.08.2025 | 14:44:30,116 | 3 | 217,55 | |
| 3 | 217,55 | |||
| 3 | 217,55 | |||
| 04.08.2025 | 14:44:06,806 | 4 | 217,65 | |
| 4 | 217,65 | |||
| 4 | 217,65 | |||
| 04.08.2025 | 14:43:08,774 | 3 | 217,65 | |
| 3 | 217,65 | |||
| 3 | 217,65 | |||
| 04.08.2025 | 14:41:07,911 | 10 | 217,70 | |
| 10 | 217,70 | |||
| 10 | 217,70 | |||
| 04.08.2025 | 14:40:46,957 | 1 | 217,75 | |
| 1 | 217,75 | |||
| 1 | 217,75 | |||
| 04.08.2025 | 14:39:36,418 | 10 | 217,65 | |
| 10 | 217,65 | |||
| 10 | 217,65 | |||
| 04.08.2025 | 14:39:08,057 | 100 | 217,70 | |
| 100 | 217,70 | |||
| 100 | 217,70 | |||
| 04.08.2025 | 14:37:38,293 | 22 | 217,70 | |
| 22 | 217,70 | |||
| 22 | 217,70 | |||
| 04.08.2025 | 14:35:17,355 | 3 | 217,35 | |
| 3 | 217,35 | |||
| 3 | 217,35 | |||
| 04.08.2025 | 14:34:54,520 | 10 | 217,40 | |
| 10 | 217,40 | |||
| 10 | 217,40 | |||
| 04.08.2025 | 14:34:15,738 | 25 | 217,35 | |
| 25 | 217,35 | |||
| 25 | 217,35 | |||
| 04.08.2025 | 14:31:13,810 | 18 | 217,40 | |
| 18 | 217,40 | |||
| 18 | 217,40 | |||
| 04.08.2025 | 14:30:03,625 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 04.08.2025 | 14:29:45,297 | 5 | 217,60 | |
| 5 | 217,60 | |||
| 5 | 217,60 | |||
| 04.08.2025 | 14:29:36,297 | 1 187 | 217,50 | |
| 1 187 | 217,50 | |||
| 1 187 | 217,50 | |||
| 04.08.2025 | 14:29:22,252 | 413 | 217,55 | |
| 413 | 217,55 | |||
| 13 | 217,55 | |||
| 400 | 217,55 | |||
| 04.08.2025 | 14:28:44,241 | 400 | 217,55 | |
| 400 | 217,55 | |||
| 400 | 217,55 | |||
| 04.08.2025 | 14:26:55,468 | 132 | 217,50 | |
| 132 | 217,50 | |||
| 132 | 217,50 | |||
| 04.08.2025 | 14:26:04,462 | 10 | 217,55 | |
| 10 | 217,55 | |||
| 10 | 217,55 | |||
| 04.08.2025 | 14:24:39,150 | 175 | 217,45 | |
| 175 | 217,45 | |||
| 175 | 217,45 | |||
| 04.08.2025 | 14:24:10,775 | 40 | 217,45 | |
| 40 | 217,45 | |||
| 40 | 217,45 | |||
| 04.08.2025 | 14:23:58,153 | 80 | 217,35 | |
| 80 | 217,35 | |||
| 80 | 217,35 | |||
| 04.08.2025 | 14:23:35,899 | 19 | 217,45 | |
| 19 | 217,45 | |||
| 19 | 217,45 | |||
| 04.08.2025 | 14:23:22,623 | 140 | 217,35 | |
| 140 | 217,35 | |||
| 140 | 217,35 | |||
| 04.08.2025 | 14:21:05,507 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 04.08.2025 | 14:20:16,803 | 100 | 217,35 | |
| 100 | 217,35 | |||
| 100 | 217,35 | |||
| 04.08.2025 | 14:18:21,371 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 04.08.2025 | 14:17:52,554 | 8 | 217,50 | |
| 8 | 217,50 | |||
| 8 | 217,50 | |||
| 04.08.2025 | 14:16:42,026 | 5 | 217,30 | |
| 5 | 217,30 | |||
| 5 | 217,30 | |||
| 04.08.2025 | 14:15:09,734 | 41 | 217,40 | |
| 41 | 217,40 | |||
| 41 | 217,40 | |||
| 04.08.2025 | 14:14:50,409 | 2 | 217,45 | |
| 2 | 217,45 | |||
| 2 | 217,45 | |||
| 04.08.2025 | 14:14:18,298 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 762,00
Ask: 1 763,50
Umsatz: 66 981 TEUR -
Nvidia Corp.
Bid: 155,22 / Ask: 155,28
Umsatz: 45 872 TEUR -
Novo-Nordisk AS
Bid: 42,325 / Ask: 42,405
Umsatz: 41 977 TEUR -
Amazon.com Inc.
Bid: 183,60 / Ask: 183,66
Umsatz: 33 030 TEUR -
Berkshire Hathaway Inc.
Bid: 393,95 / Ask: 394,55
Umsatz: 24 104 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 21:19:48
Letzte Aktualisierung:
04.08.2025 @ 21:19:48