Vanguard FTSE All-World U.ETF

2483

2149

141.10

       

Date Time Volume Order Volume Price
24/11/2025 13:11:34.171 10   141.10
      1 141.10
      9 141.10
      10 141.10
24/11/2025 13:11:21.260 1   141.24
      1 141.24
      1 141.24
24/11/2025 13:11:03.815 20   141.26
      20 141.26
      20 141.26
24/11/2025 13:10:09.397 3   141.14
      3 141.14
      3 141.14
24/11/2025 13:10:07.993 300   141.28
      300 141.28
      300 141.28
24/11/2025 13:10:01.845 2   141.26
      2 141.26
      2 141.26
24/11/2025 13:09:11.136 3   141.20
      3 141.20
      3 141.20
24/11/2025 13:06:57.835 1   141.16
      1 141.16
      1 141.16
24/11/2025 13:06:56.864 2   141.16
      2 141.16
      2 141.16
24/11/2025 13:06:20.074 8   141.12
      8 141.12
      8 141.12
24/11/2025 13:06:04.598 53   141.14
      53 141.14
      53 141.14
24/11/2025 13:05:59.968 1   141.14
      1 141.14
      1 141.14
24/11/2025 13:05:31.458 1   141.14
      1 141.14
      1 141.14
24/11/2025 13:05:19.684 1   141.14
      1 141.14
      1 141.14
24/11/2025 13:04:47.388 9   141.10
      9 141.10
      9 141.10
24/11/2025 13:04:30.845 72   141.08
      72 141.08
      72 141.08
24/11/2025 13:04:27.842 4   141.08
      4 141.08
      4 141.08
24/11/2025 13:04:25.203 53   141.12
      53 141.12
      53 141.12
24/11/2025 13:04:23.317 4   141.10
      4 141.10
      4 141.10
24/11/2025 13:04:19.196 7   141.12
      7 141.12
      7 141.12
24/11/2025 13:03:57.349 25   141.12
      25 141.12
      25 141.12
24/11/2025 13:03:50.023 3   141.12
      3 141.12
      3 141.12
24/11/2025 13:03:02.519 3   141.10
      3 141.10
      3 141.10
24/11/2025 13:02:39.909 1   141.14
      1 141.14
      1 141.14
24/11/2025 13:02:31.482 1   141.14
      1 141.14
      1 141.14
24/11/2025 13:02:19.202 2   141.14
      2 141.14
      2 141.14
24/11/2025 13:02:15.715 15   141.14
      15 141.14
      15 141.14
24/11/2025 13:01:23.095 36   141.10
      36 141.10
      36 141.10
24/11/2025 13:01:17.961 2   141.10
      2 141.10
      2 141.10
24/11/2025 13:00:41.927 2   141.08
      2 141.08
      2 141.08
24/11/2025 13:00:38.908 3   141.08
      3 141.08
      3 141.08
24/11/2025 13:00:36.891 1   141.08
      1 141.08
      1 141.08
24/11/2025 13:00:33.768 2   141.10
      2 141.10
      2 141.10
24/11/2025 13:00:25.315 1   141.08
      1 141.08
      1 141.08
24/11/2025 13:00:00.290 29   141.16
      29 141.16
      29 141.16
24/11/2025 12:59:41.940 1   141.14
      1 141.14
      1 141.14
24/11/2025 12:59:34.601 2   141.16
      2 141.16
      2 141.16
24/11/2025 12:59:25.543 1   141.16
      1 141.16
      1 141.16
24/11/2025 12:59:25.346 1   141.16
      1 141.16
      1 141.16
24/11/2025 12:58:54.036 2   141.12
      2 141.12
      2 141.12
24/11/2025 12:58:18.725 1   141.14
      1 141.14
      1 141.14
24/11/2025 12:58:15.290 1   141.14
      1 141.14
      1 141.14
24/11/2025 12:58:12.882 6   141.14
      6 141.14
      6 141.14
24/11/2025 12:57:56.896 2   141.16
      2 141.16
      2 141.16
24/11/2025 12:57:12.407 93   141.14
      93 141.14
      93 141.14
24/11/2025 12:56:28.527 1   141.16
      1 141.16
      1 141.16
24/11/2025 12:56:09.743 2   141.14
      2 141.14
      2 141.14
24/11/2025 12:55:37.485 2   141.16
      2 141.16
      2 141.16
24/11/2025 12:54:52.889 27   141.12
      27 141.12
      7 141.12
      4 141.12
      16 141.12
24/11/2025 12:51:57.398 5   141.12
      5 141.12
      5 141.12
24/11/2025 12:51:46.555 4   141.10
      4 141.10
      4 141.10
24/11/2025 12:51:40.438 3   141.08
      3 141.08
      3 141.08
24/11/2025 12:51:19.403 1   141.10
      1 141.10
      1 141.10
24/11/2025 12:51:16.911 42   141.10
      42 141.10
      42 141.10
24/11/2025 12:51:04.321 21   141.12
      21 141.12
      21 141.12
24/11/2025 12:50:29.014 7   141.06
      7 141.06
      7 141.06
24/11/2025 12:49:09.961 92   141.04
      92 141.04
      92 141.04
24/11/2025 12:49:05.192 1   141.04
      1 141.04
      1 141.04
24/11/2025 12:48:56.096 1   141.04
      1 141.04
      1 141.04
24/11/2025 12:48:40.999 1   141.04
      1 141.04
      1 141.04
24/11/2025 12:48:34.453 3   141.02
      3 141.02
      3 141.02
24/11/2025 12:48:28.310 3   141.02
      3 141.02
      3 141.02
24/11/2025 12:48:04.357 1   141.00
      1 141.00
      1 141.00
24/11/2025 12:47:40.213 65   141.00
      65 141.00
      65 141.00
24/11/2025 12:47:09.408 2   141.02
      2 141.02
      2 141.02
24/11/2025 12:46:42.642 15   141.02
      15 141.02
      15 141.02
24/11/2025 12:46:41.127 8   141.02
      8 141.02
      8 141.02
24/11/2025 12:46:40.406 7   141.02
      7 141.02
      7 141.02
24/11/2025 12:46:18.589 1   141.02
      1 141.02
      1 141.02
24/11/2025 12:46:10.440 4   141.00
      4 141.00
      1 141.00
      1 141.00
      2 141.00
24/11/2025 12:46:07.104 1   141.04
      1 141.04
      1 141.04
24/11/2025 12:45:54.237 1   141.04
      1 141.04
      1 141.04
24/11/2025 12:45:51.827 8   141.04
      8 141.04
      8 141.04
24/11/2025 12:45:27.357 5   141.06
      5 141.06
      5 141.06
24/11/2025 12:44:14.568 3   141.02
      3 141.02
      3 141.02
24/11/2025 12:44:07.255 3   141.00
      3 141.00
      3 141.00
24/11/2025 12:43:45.976 6   140.98
      6 140.98
      6 140.98
24/11/2025 12:43:14.020 1   140.98
      1 140.98
      1 140.98
24/11/2025 12:42:42.330 3   140.96
      3 140.96
      3 140.96
24/11/2025 12:41:46.037 1   141.00
      1 141.00
      1 141.00
24/11/2025 12:41:43.933 3   141.00
      3 141.00
      3 141.00
24/11/2025 12:40:56.923 13   140.98
      13 140.98
      13 140.98
24/11/2025 12:40:56.762 1   141.00
      1 141.00
      1 141.00
24/11/2025 12:40:21.832 2   140.98
      2 140.98
      2 140.98
24/11/2025 12:38:51.170 7   141.00
      7 141.00
      7 141.00
24/11/2025 12:38:42.694 4   141.02
      4 141.02
      4 141.02
24/11/2025 12:38:27.489 7   141.02
      7 141.02
      7 141.02
24/11/2025 12:36:49.284 10   140.98
      10 140.98
      10 140.98
24/11/2025 12:35:08.846 3   140.94
      3 140.94
      3 140.94
24/11/2025 12:34:58.184 8   140.94
      8 140.94
      8 140.94
24/11/2025 12:34:47.625 2   140.94
      2 140.94
      2 140.94
24/11/2025 12:34:21.269 2   140.92
      2 140.92
      2 140.92
24/11/2025 12:34:21.063 3   140.94
      3 140.94
      3 140.94
24/11/2025 12:33:38.994 3   140.92
      3 140.92
      3 140.92
24/11/2025 12:33:30.750 1   140.94
      1 140.94
      1 140.94
24/11/2025 12:32:45.817 10   140.96
      10 140.96
      10 140.96
24/11/2025 12:32:41.986 5   140.96
      5 140.96
      5 140.96
24/11/2025 12:32:41.204 1   140.96
      1 140.96
      1 140.96
24/11/2025 12:32:40.258 21   140.96
      21 140.96
      21 140.96
24/11/2025 12:32:39.623 14   140.96
      14 140.96
      14 140.96
24/11/2025 12:31:53.018 75   140.96
      75 140.96
      75 140.96
24/11/2025 12:31:28.809 1   140.92
      1 140.92
      1 140.92
24/11/2025 12:31:25.982 100   140.94
      100 140.94
      100 140.94
24/11/2025 12:31:08.214 1   140.96
      1 140.96
      1 140.96
24/11/2025 12:30:49.556 14   141.00
      14 141.00
      14 141.00
24/11/2025 12:30:40.321 7   140.98
      7 140.98
      7 140.98
24/11/2025 12:30:29.152 1   140.98
      1 140.98
      1 140.98
24/11/2025 12:30:20.297 8   140.98
      8 140.98
      8 140.98
24/11/2025 12:30:08.923 3   140.94
      3 140.94
      3 140.94
24/11/2025 12:30:06.408 1   140.96
      1 140.96
      1 140.96
24/11/2025 12:29:46.186 4   140.92
      4 140.92
      4 140.92
24/11/2025 12:29:04.214 65   140.94
      65 140.94
      65 140.94
24/11/2025 12:28:32.523 2   140.94
      2 140.94
      2 140.94
24/11/2025 12:26:30.977 15   140.94
      15 140.94
      15 140.94
24/11/2025 12:26:24.652 2   140.96
      2 140.96
      2 140.96
24/11/2025 12:26:14.303 3   140.98
      3 140.98
      3 140.98
24/11/2025 12:25:57.878 2   140.98
      2 140.98
      2 140.98
24/11/2025 12:25:24.130 10   141.00
      10 141.00
      10 141.00
24/11/2025 12:25:04.475 3   141.02
      3 141.02
      3 141.02
24/11/2025 12:24:40.512 35   141.04
      35 141.04
      35 141.04
24/11/2025 12:24:39.377 1   141.04
      1 141.04
      1 141.04
24/11/2025 12:23:35.184 2   141.00
      2 141.00
      2 141.00
24/11/2025 12:22:45.064 10   140.98
      10 140.98
      10 140.98
24/11/2025 12:22:35.841 1   141.00
      1 141.00
      1 141.00
24/11/2025 12:22:34.550 4   141.00
      4 141.00
      4 141.00
24/11/2025 12:22:28.168 150   140.98
      150 140.98
      150 140.98
24/11/2025 12:22:22.713 2   140.98
      2 140.98
      2 140.98
24/11/2025 12:21:58.849 4   141.04
      4 141.04
      4 141.04
24/11/2025 12:21:48.186 1   141.06
      1 141.06
      1 141.06
24/11/2025 12:21:26.653 1   141.04
      1 141.04
      1 141.04
24/11/2025 12:20:53.696 18   141.10
      18 141.10
      18 141.10
24/11/2025 12:20:48.160 5   141.10
      5 141.10
      5 141.10
24/11/2025 12:19:59.911 3   141.06
      3 141.06
      3 141.06
24/11/2025 12:19:41.576 1   141.06
      1 141.06
      1 141.06
24/11/2025 12:19:39.156 3   141.04
      3 141.04
      3 141.04
24/11/2025 12:19:32.613 1   141.04
      1 141.04
      1 141.04
24/11/2025 12:19:18.809 71   141.04
      71 141.04
      71 141.04
24/11/2025 12:19:18.319 1   141.04
      1 141.04
      1 141.04
24/11/2025 12:19:06.331 21   141.04
      21 141.04
      21 141.04
24/11/2025 12:18:48.223 1   141.04
      1 141.04
      1 141.04
24/11/2025 12:18:41.142 1   141.06
      1 141.06
      1 141.06
24/11/2025 12:18:19.072 20   141.04
      20 141.04
      20 141.04
24/11/2025 12:17:43.918 1   141.04
      1 141.04
      1 141.04
24/11/2025 12:17:33.977 3   141.02
      3 141.02
      3 141.02
24/11/2025 12:17:23.953 6   141.02
      6 141.02
      6 141.02
24/11/2025 12:16:56.721 1   141.02
      1 141.02
      1 141.02
24/11/2025 12:16:47.044 1   141.02
      1 141.02
      1 141.02
24/11/2025 12:16:40.923 35   141.00
      35 141.00
      35 141.00
24/11/2025 12:16:37.140 13   141.00
      13 141.00
      13 141.00
24/11/2025 12:16:24.601 4   141.00
      4 141.00
      4 141.00
24/11/2025 12:15:55.366 20   140.98
      20 140.98
      20 140.98
24/11/2025 12:15:32.068 59   140.96
      59 140.96
      59 140.96
24/11/2025 12:15:18.623 1   141.00
      1 141.00
      1 141.00
24/11/2025 12:15:01.335 20   140.98
      20 140.98
      20 140.98
24/11/2025 12:14:03.299 1   141.04
      1 141.04
      1 141.04
24/11/2025 12:13:17.936 71   141.02
      71 141.02
      71 141.02
24/11/2025 12:13:08.822 3   140.98
      3 140.98
      3 140.98
24/11/2025 12:12:57.854 1   141.00
      1 141.00
      1 141.00
24/11/2025 12:11:57.956 75   141.00
      75 141.00
      75 141.00
24/11/2025 12:11:33.535 1   141.02
      1 141.02
      1 141.02
24/11/2025 12:11:12.919 6   141.02
      6 141.02
      6 141.02
24/11/2025 12:09:53.191 70   140.98
      70 140.98
      70 140.98
24/11/2025 12:09:30.211 2   140.96
      2 140.96
      2 140.96
24/11/2025 12:09:16.192 1   140.94
      1 140.94
      1 140.94
24/11/2025 12:08:36.726 2   140.96
      2 140.96
      2 140.96
24/11/2025 12:08:22.066 8   140.96
      8 140.96
      8 140.96
24/11/2025 12:08:13.756 1   140.96
      1 140.96
      1 140.96
24/11/2025 12:08:09.249 6   140.96
      6 140.96
      6 140.96
24/11/2025 12:07:39.170 12   140.98
      12 140.98
      12 140.98
24/11/2025 12:07:18.513 3   140.98
      3 140.98
      3 140.98
24/11/2025 12:07:04.625 2   141.02
      2 141.02
      2 141.02
24/11/2025 12:06:58.087 20   140.98
      20 140.98
      20 140.98
24/11/2025 12:06:55.004 11   141.00
      11 141.00
      11 141.00
24/11/2025 12:06:41.503 3   141.00
      3 141.00
      3 141.00
24/11/2025 12:06:13.471 5   140.96
      5 140.96
      5 140.96
24/11/2025 12:06:11.219 10   140.94
      10 140.94
      10 140.94
24/11/2025 12:06:02.936 2   140.96
      2 140.96
      2 140.96
24/11/2025 12:05:54.995 1   140.98
      1 140.98
      1 140.98
24/11/2025 12:04:33.124 3   141.00
      3 141.00
      3 141.00
24/11/2025 12:03:56.883 1   141.04
      1 141.04
      1 141.04
24/11/2025 12:03:39.206 5   141.02
      5 141.02
      5 141.02
24/11/2025 12:03:07.367 11   141.02
      11 141.02
      11 141.02
24/11/2025 12:03:00.977 60   141.02
      60 141.02
      60 141.02
24/11/2025 12:02:04.319 2   140.98
      2 140.98
      2 140.98
24/11/2025 12:02:03.418 1   140.98
      1 140.98
      1 140.98
24/11/2025 12:02:02.756 6   140.98
      6 140.98
      6 140.98
24/11/2025 12:01:59.111 24   140.98
      24 140.98
      24 140.98
24/11/2025 12:01:44.683 9   141.02
      9 141.02
      9 141.02
24/11/2025 12:01:33.951 7   141.00
      7 141.00
      7 141.00
24/11/2025 12:01:26.301 50   140.98
      50 140.98
      50 140.98
24/11/2025 12:00:56.875 2   141.02
      2 141.02
      2 141.02
24/11/2025 12:00:52.244 27   141.00
      22 141.00
      27 141.00
      1 141.00
      4 141.00
24/11/2025 12:00:47.375 2   141.00
      2 141.00
      2 141.00
24/11/2025 12:00:11.687 3   141.02
      3 141.02
      3 141.02
24/11/2025 11:59:39.124 3   141.02
      3 141.02
      3 141.02
24/11/2025 11:59:21.206 1   141.04
      1 141.04
      1 141.04
24/11/2025 11:58:26.514 115   141.10
      115 141.10
      115 141.10
24/11/2025 11:57:07.493 18   141.08
      18 141.08
      18 141.08
24/11/2025 11:55:57.933 5   141.08
      5 141.08
      5 141.08
24/11/2025 11:55:39.203 2   141.04
      2 141.04
      2 141.04
24/11/2025 11:55:32.164 14   141.04
      14 141.04
      14 141.04
24/11/2025 11:55:26.324 1   141.02
      1 141.02
      1 141.02
24/11/2025 11:55:20.640 18   141.02
      18 141.02
      18 141.02
24/11/2025 11:54:58.742 1   141.04
      1 141.04
      1 141.04
24/11/2025 11:54:45.182 5   141.02
      5 141.02
      5 141.02
24/11/2025 11:54:35.247 22   141.02
      22 141.02
      22 141.02
24/11/2025 11:53:52.504 8   141.06
      8 141.06
      8 141.06
24/11/2025 11:53:12.473 25   141.10
      25 141.10
      25 141.10
24/11/2025 11:53:01.228 4   141.10
      4 141.10
      4 141.10
24/11/2025 11:51:17.398 6   141.10
      6 141.10
      6 141.10
24/11/2025 11:51:11.733 2   141.12
      2 141.12
      2 141.12
24/11/2025 11:50:21.667 10   141.08
      10 141.08
      10 141.08
24/11/2025 11:49:55.904 1   141.08
      1 141.08
      1 141.08
24/11/2025 11:49:28.562 10   141.06
      10 141.06
      10 141.06
24/11/2025 11:49:18.368 2   141.06
      2 141.06
      2 141.06
24/11/2025 11:49:05.784 2   141.04
      2 141.04
      2 141.04
24/11/2025 11:49:02.828 150   141.06
      150 141.06
      150 141.06
24/11/2025 11:48:58.673 1   141.06
      1 141.06
      1 141.06
24/11/2025 11:48:38.699 8   141.04
      8 141.04
      8 141.04
24/11/2025 11:48:38.500 1   141.04
      1 141.04
      1 141.04
24/11/2025 11:47:57.209 22   141.04
      22 141.04
      22 141.04
24/11/2025 11:47:31.697 2   141.08
      2 141.08
      2 141.08
24/11/2025 11:47:17.184 3   141.08
      3 141.08
      3 141.08
24/11/2025 11:46:34.559 15   141.10
      15 141.10
      15 141.10
24/11/2025 11:46:32.494 1   141.10
      1 141.10
      1 141.10
24/11/2025 11:46:15.962 1   141.08
      1 141.08
      1 141.08
24/11/2025 11:45:08.879 3   141.04
      3 141.04
      3 141.04
24/11/2025 11:45:03.461 14   141.08
      14 141.08
      14 141.08
24/11/2025 11:44:52.568 1   141.10
      1 141.10
      1 141.10
24/11/2025 11:44:27.807 1   141.08
      1 141.08
      1 141.08
24/11/2025 11:43:29.941 2   141.10
      2 141.10
      2 141.10
24/11/2025 11:43:12.630 1   141.12
      1 141.12
      1 141.12
24/11/2025 11:43:09.812 15   141.12
      15 141.12
      15 141.12
24/11/2025 11:43:08.907 3   141.10
      3 141.10
      3 141.10
24/11/2025 11:42:40.934 3   141.12
      3 141.12
      3 141.12
24/11/2025 11:42:01.014 5   141.10
      5 141.10
      5 141.10
24/11/2025 11:41:56.712 5   141.10
      5 141.10
      5 141.10
24/11/2025 11:41:49.812 1   141.10
      1 141.10
      1 141.10
24/11/2025 11:40:32.900 75   141.10
      75 141.10
      75 141.10
24/11/2025 11:39:56.133 2   141.10
      2 141.10
      2 141.10
24/11/2025 11:39:44.442 2   141.12
      2 141.12
      2 141.12
24/11/2025 11:39:17.221 2   141.12
      2 141.12
      2 141.12
24/11/2025 11:39:11.913 127   141.12
      127 141.12
      127 141.12
24/11/2025 11:39:10.071 1   141.12
      1 141.12
      1 141.12
24/11/2025 11:38:38.634 2   141.12
      2 141.12
      2 141.12
24/11/2025 11:38:16.157 1   141.10
      1 141.10
      1 141.10
24/11/2025 11:37:55.639 1   141.06
      1 141.06
      1 141.06
24/11/2025 11:37:09.035 3   141.04
      3 141.04
      3 141.04
24/11/2025 11:36:57.482 9   141.04
      9 141.04
      9 141.04
24/11/2025 11:36:52.761 63   141.02
      63 141.02
      63 141.02
24/11/2025 11:36:51.555 1   141.02
      1 141.02
      1 141.02
24/11/2025 11:36:43.978 1   141.02
      1 141.02
      1 141.02
24/11/2025 11:36:43.376 1   141.02
      1 141.02
      1 141.02
24/11/2025 11:36:14.005 3   141.00
      3 141.00
      3 141.00
24/11/2025 11:36:12.732 24   141.00
      24 141.00
      24 141.00
24/11/2025 11:35:18.619 1   140.90
      1 140.90
      1 140.90
24/11/2025 11:35:03.583 14   140.90
      14 140.90
      14 140.90
24/11/2025 11:34:37.268 14   140.94
      14 140.94
      14 140.94
24/11/2025 11:33:58.002 14   140.96
      14 140.96
      14 140.96
24/11/2025 11:32:32.372 70   141.02
      70 141.02
      70 141.02
24/11/2025 11:32:20.571 1   141.00
      1 141.00
      1 141.00
24/11/2025 11:31:48.148 1   140.98
      1 140.98
      1 140.98
24/11/2025 11:31:45.043 3   141.00
      3 141.00
      3 141.00
24/11/2025 11:31:40.311 3   141.00
      3 141.00
      3 141.00
24/11/2025 11:31:31.454 1   140.98
      1 140.98
      1 140.98
24/11/2025 11:31:12.924 1   141.00
      1 141.00
      1 141.00
24/11/2025 11:31:08.646 5   141.00
      2 141.00
      1 141.00
      1 141.00
      1 141.00
      5 141.00
24/11/2025 11:31:04.481 1   141.02
      1 141.02
      1 141.02
24/11/2025 11:31:03.004 353   141.00
      3 141.00
      4 141.00
      15 141.00
      343 141.00
      4 141.00
      71 141.00
      6 141.00
      35 141.00
      4 141.00
      100 141.00
      21 141.00
      70 141.00
      10 141.00
      13 141.00
      7 141.00
24/11/2025 11:31:02.989 2   141.00
      2 141.00
      2 141.00
24/11/2025 11:30:51.210 20   141.04
      20 141.04
      20 141.04
24/11/2025 11:30:12.118 1   141.06
      1 141.06
      1 141.06
24/11/2025 11:30:10.193 16   141.06
      16 141.06
      16 141.06
24/11/2025 11:30:02.188 1   141.02
      1 141.02
      1 141.02
24/11/2025 11:29:58.263 1   141.04
      1 141.04
      1 141.04
24/11/2025 11:29:13.570 1   141.06
      1 141.06
      1 141.06
24/11/2025 11:28:59.685 2   141.06
      2 141.06
      2 141.06
24/11/2025 11:28:41.581 2   141.08
      2 141.08
      2 141.08
24/11/2025 11:28:22.739 5   141.06
      5 141.06
      5 141.06
24/11/2025 11:28:15.006 1   141.08
      1 141.08
      1 141.08
24/11/2025 11:28:07.072 3   141.10
      3 141.10
      3 141.10
24/11/2025 11:27:13.416 30   141.10
      30 141.10
      30 141.10
24/11/2025 11:27:08.962 4   141.08
      4 141.08
      4 141.08
24/11/2025 11:27:02.020 1   141.10
      1 141.10
      1 141.10
24/11/2025 11:26:54.847 8   141.10
      8 141.10
      8 141.10
24/11/2025 11:26:47.535 1   141.06
      1 141.06
      1 141.06
24/11/2025 11:26:27.807 20   141.06
      20 141.06
      20 141.06
24/11/2025 11:26:20.060 36   141.06
      36 141.06
      36 141.06
24/11/2025 11:25:32.757 19   141.06
      19 141.06
      19 141.06
24/11/2025 11:25:14.440 1   141.02
      1 141.02
      1 141.02
24/11/2025 11:25:03.406 21   141.02
      21 141.02
      21 141.02
24/11/2025 11:24:24.260 1   141.06
      1 141.06
      1 141.06
24/11/2025 11:24:22.057 84   141.04
      84 141.04
      84 141.04
24/11/2025 11:23:59.569 10   141.06
      10 141.06
      10 141.06
24/11/2025 11:23:53.857 6   141.06
      6 141.06
      6 141.06
24/11/2025 11:23:53.174 1   141.08
      1 141.08
      1 141.08
24/11/2025 11:22:59.799 4   141.10
      4 141.10
      4 141.10
24/11/2025 11:22:37.278 1   141.10
      1 141.10
      1 141.10
24/11/2025 11:21:58.447 1   141.18
      1 141.18
      1 141.18
24/11/2025 11:21:48.580 1   141.16
      1 141.16
      1 141.16
24/11/2025 11:21:46.373 1   141.18
      1 141.18
      1 141.18
24/11/2025 11:21:21.693 1   141.18
      1 141.18
      1 141.18
24/11/2025 11:21:08.995 11   141.18
      11 141.18
      11 141.18
24/11/2025 11:21:01.694 3   141.18
      3 141.18
      3 141.18
24/11/2025 11:20:46.671 14   141.10
      14 141.10
      14 141.10
24/11/2025 11:20:33.068 9   141.06
      9 141.06
      9 141.06
24/11/2025 11:20:29.506 4   141.08
      4 141.08
      4 141.08
24/11/2025 11:19:21.680 10   141.06
      10 141.06
      10 141.06
24/11/2025 11:18:55.728 25   141.10
      25 141.10
      25 141.10
24/11/2025 11:18:24.020 25   141.06
      7 141.06
      25 141.06
      18 141.06
24/11/2025 11:18:09.023 4   141.08
      4 141.08
      4 141.08
24/11/2025 11:18:03.514 1   141.12
      1 141.12
      1 141.12
24/11/2025 11:18:00.171 1   141.12
      1 141.12
      1 141.12
24/11/2025 11:17:51.214 1   141.12
      1 141.12
      1 141.12
24/11/2025 11:17:49.350 2   141.12
      2 141.12
      2 141.12
24/11/2025 11:17:46.347 110   141.12
      110 141.12
      110 141.12
24/11/2025 11:16:55.567 2   141.10
      2 141.10
      2 141.10
24/11/2025 11:16:17.397 15   141.06
      15 141.06
      15 141.06
24/11/2025 11:16:15.001 2   141.08
      2 141.08
      2 141.08
24/11/2025 11:15:49.845 1   141.08
      1 141.08
      1 141.08
24/11/2025 11:15:29.817 18   141.08
      18 141.08
      18 141.08
24/11/2025 11:15:12.512 4   141.08
      4 141.08
      4 141.08
24/11/2025 11:14:06.999 14   141.06
      14 141.06
      14 141.06
24/11/2025 11:12:46.169 20   141.12
      20 141.12
      20 141.12
24/11/2025 11:12:39.225 3   141.10
      3 141.10
      3 141.10
24/11/2025 11:12:32.887 3   141.12
      3 141.12
      3 141.12

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM