Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
400
310
4.405
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/12/2025 | 21:57:28.461 | 25 | 4.405 | |
| 25 | 4.405 | |||
| 25 | 4.405 | |||
| 17/12/2025 | 21:57:24.768 | 940 | 4.4005 | |
| 940 | 4.4005 | |||
| 940 | 4.4005 | |||
| 17/12/2025 | 21:48:03.180 | 65 | 4.4005 | |
| 65 | 4.4005 | |||
| 65 | 4.4005 | |||
| 17/12/2025 | 21:46:47.752 | 1 000 | 4.405 | |
| 1 000 | 4.405 | |||
| 1 000 | 4.405 | |||
| 17/12/2025 | 21:39:14.497 | 1 000 | 4.405 | |
| 1 000 | 4.405 | |||
| 1 000 | 4.405 | |||
| 17/12/2025 | 21:35:43.502 | 1 000 | 4.4005 | |
| 1 000 | 4.4005 | |||
| 227 | 4.4005 | |||
| 773 | 4.4005 | |||
| 17/12/2025 | 21:27:23.616 | 548 | 4.405 | |
| 548 | 4.405 | |||
| 548 | 4.405 | |||
| 17/12/2025 | 21:25:58.557 | 200 | 4.4005 | |
| 200 | 4.4005 | |||
| 200 | 4.4005 | |||
| 17/12/2025 | 21:25:00.034 | 5 000 | 4.4055 | |
| 5 000 | 4.4055 | |||
| 5 000 | 4.4055 | |||
| 17/12/2025 | 21:24:30.143 | 5 319 | 4.405 | |
| 5 319 | 4.405 | |||
| 5 319 | 4.405 | |||
| 17/12/2025 | 21:24:28.275 | 5 319 | 4.405 | |
| 5 319 | 4.405 | |||
| 5 319 | 4.405 | |||
| 17/12/2025 | 21:24:24.643 | 1 000 | 4.405 | |
| 1 000 | 4.405 | |||
| 1 000 | 4.405 | |||
| 17/12/2025 | 21:24:24.604 | 2 000 | 4.4055 | |
| 2 000 | 4.4055 | |||
| 2 000 | 4.4055 | |||
| 17/12/2025 | 21:21:19.362 | 100 | 4.4195 | |
| 100 | 4.4195 | |||
| 100 | 4.4195 | |||
| 17/12/2025 | 21:14:42.755 | 80 | 4.4195 | |
| 80 | 4.4195 | |||
| 80 | 4.4195 | |||
| 17/12/2025 | 21:11:06.067 | 2 450 | 4.42 | |
| 450 | 4.42 | |||
| 2 000 | 4.42 | |||
| 2 450 | 4.42 | |||
| 17/12/2025 | 21:11:05.934 | 2 000 | 4.4195 | |
| 2 000 | 4.4195 | |||
| 2 000 | 4.4195 | |||
| 17/12/2025 | 21:10:49.426 | 1 000 | 4.4055 | |
| 1 000 | 4.4055 | |||
| 1 000 | 4.4055 | |||
| 17/12/2025 | 21:10:05.235 | 1 000 | 4.4055 | |
| 1 000 | 4.4055 | |||
| 1 000 | 4.4055 | |||
| 17/12/2025 | 21:08:13.864 | 450 | 4.4195 | |
| 450 | 4.4195 | |||
| 450 | 4.4195 | |||
| 17/12/2025 | 21:04:19.722 | 250 | 4.406 | |
| 150 | 4.406 | |||
| 250 | 4.406 | |||
| 100 | 4.406 | |||
| 17/12/2025 | 21:04:19.630 | 2 | 4.406 | |
| 2 | 4.406 | |||
| 2 | 4.406 | |||
| 17/12/2025 | 21:01:11.209 | 3 196 | 4.42 | |
| 2 946 | 4.42 | |||
| 3 196 | 4.42 | |||
| 250 | 4.42 | |||
| 17/12/2025 | 20:52:25.237 | 350 | 4.4205 | |
| 350 | 4.4205 | |||
| 350 | 4.4205 | |||
| 17/12/2025 | 20:50:07.012 | 400 | 4.4205 | |
| 400 | 4.4205 | |||
| 400 | 4.4205 | |||
| 17/12/2025 | 20:40:38.806 | 500 | 4.4495 | |
| 300 | 4.4495 | |||
| 200 | 4.4495 | |||
| 500 | 4.4495 | |||
| 17/12/2025 | 20:34:52.711 | 200 | 4.4205 | |
| 200 | 4.4205 | |||
| 200 | 4.4205 | |||
| 17/12/2025 | 20:32:09.266 | 630 | 4.4205 | |
| 630 | 4.4205 | |||
| 630 | 4.4205 | |||
| 17/12/2025 | 20:26:33.003 | 1 000 | 4.4205 | |
| 1 000 | 4.4205 | |||
| 1 000 | 4.4205 | |||
| 17/12/2025 | 20:23:47.639 | 1 250 | 4.425 | |
| 1 000 | 4.425 | |||
| 1 250 | 4.425 | |||
| 250 | 4.425 | |||
| 17/12/2025 | 20:23:45.030 | 2 000 | 4.4255 | |
| 2 000 | 4.4255 | |||
| 2 000 | 4.4255 | |||
| 17/12/2025 | 20:22:36.150 | 750 | 4.426 | |
| 750 | 4.426 | |||
| 750 | 4.426 | |||
| 17/12/2025 | 20:17:55.397 | 250 | 4.45 | |
| 250 | 4.45 | |||
| 250 | 4.45 | |||
| 17/12/2025 | 20:16:12.235 | 200 | 4.426 | |
| 200 | 4.426 | |||
| 200 | 4.426 | |||
| 17/12/2025 | 20:13:06.421 | 20 | 4.4605 | |
| 20 | 4.4605 | |||
| 13 | 4.4605 | |||
| 7 | 4.4605 | |||
| 17/12/2025 | 20:10:40.342 | 40 | 4.426 | |
| 40 | 4.426 | |||
| 40 | 4.426 | |||
| 17/12/2025 | 20:09:19.410 | 665 | 4.426 | |
| 440 | 4.426 | |||
| 225 | 4.426 | |||
| 665 | 4.426 | |||
| 17/12/2025 | 19:59:41.509 | 400 | 4.426 | |
| 400 | 4.426 | |||
| 400 | 4.426 | |||
| 17/12/2025 | 19:56:47.602 | 452 | 4.426 | |
| 52 | 4.426 | |||
| 452 | 4.426 | |||
| 400 | 4.426 | |||
| 17/12/2025 | 19:53:09.766 | 500 | 4.426 | |
| 500 | 4.426 | |||
| 500 | 4.426 | |||
| 17/12/2025 | 19:50:11.346 | 20 | 4.4595 | |
| 20 | 4.4595 | |||
| 20 | 4.4595 | |||
| 17/12/2025 | 19:35:57.089 | 205 | 4.4595 | |
| 205 | 4.4595 | |||
| 205 | 4.4595 | |||
| 17/12/2025 | 19:35:33.882 | 50 | 4.4255 | |
| 50 | 4.4255 | |||
| 50 | 4.4255 | |||
| 17/12/2025 | 19:29:17.882 | 250 | 4.425 | |
| 250 | 4.425 | |||
| 250 | 4.425 | |||
| 17/12/2025 | 19:29:15.451 | 2 927 | 4.43 | |
| 2 927 | 4.43 | |||
| 250 | 4.43 | |||
| 677 | 4.43 | |||
| 2 000 | 4.43 | |||
| 17/12/2025 | 19:28:58.667 | 500 | 4.435 | |
| 500 | 4.435 | |||
| 500 | 4.435 | |||
| 17/12/2025 | 19:21:44.978 | 100 | 4.4615 | |
| 100 | 4.4615 | |||
| 100 | 4.4615 | |||
| 17/12/2025 | 19:20:54.486 | 10 | 4.4615 | |
| 10 | 4.4615 | |||
| 10 | 4.4615 | |||
| 17/12/2025 | 19:17:29.117 | 650 | 4.4615 | |
| 650 | 4.4615 | |||
| 150 | 4.4615 | |||
| 500 | 4.4615 | |||
| 17/12/2025 | 19:08:51.666 | 170 | 4.465 | |
| 170 | 4.465 | |||
| 170 | 4.465 | |||
| 17/12/2025 | 19:08:27.567 | 12 | 4.465 | |
| 12 | 4.465 | |||
| 12 | 4.465 | |||
| 17/12/2025 | 19:07:25.067 | 224 | 4.4645 | |
| 224 | 4.4645 | |||
| 224 | 4.4645 | |||
| 17/12/2025 | 19:06:42.980 | 9 | 4.4645 | |
| 9 | 4.4645 | |||
| 9 | 4.4645 | |||
| 17/12/2025 | 19:04:31.080 | 377 | 4.4305 | |
| 377 | 4.4305 | |||
| 377 | 4.4305 | |||
| 17/12/2025 | 19:00:59.311 | 280 | 4.4655 | |
| 280 | 4.4655 | |||
| 280 | 4.4655 | |||
| 17/12/2025 | 19:00:05.224 | 500 | 4.4305 | |
| 200 | 4.4305 | |||
| 300 | 4.4305 | |||
| 500 | 4.4305 | |||
| 17/12/2025 | 18:57:56.728 | 300 | 4.4525 | |
| 300 | 4.4525 | |||
| 300 | 4.4525 | |||
| 17/12/2025 | 18:52:57.202 | 1 | 4.464 | |
| 1 | 4.464 | |||
| 1 | 4.464 | |||
| 17/12/2025 | 18:52:00.932 | 250 | 4.435 | |
| 250 | 4.435 | |||
| 250 | 4.435 | |||
| 17/12/2025 | 18:51:58.096 | 300 | 4.4385 | |
| 300 | 4.4385 | |||
| 300 | 4.4385 | |||
| 17/12/2025 | 18:47:47.463 | 250 | 4.44 | |
| 250 | 4.44 | |||
| 250 | 4.44 | |||
| 17/12/2025 | 18:44:16.957 | 1 000 | 4.44 | |
| 1 000 | 4.44 | |||
| 1 000 | 4.44 | |||
| 17/12/2025 | 18:43:51.511 | 2 000 | 4.4405 | |
| 1 500 | 4.4405 | |||
| 2 000 | 4.4405 | |||
| 500 | 4.4405 | |||
| 17/12/2025 | 18:43:42.752 | 2 000 | 4.476 | |
| 250 | 4.476 | |||
| 2 000 | 4.476 | |||
| 250 | 4.476 | |||
| 1 500 | 4.476 | |||
| 17/12/2025 | 18:43:39.707 | 1 000 | 4.4695 | |
| 250 | 4.4695 | |||
| 300 | 4.4695 | |||
| 200 | 4.4695 | |||
| 1 000 | 4.4695 | |||
| 250 | 4.4695 | |||
| 17/12/2025 | 18:43:31.889 | 1 | 4.4695 | |
| 1 | 4.4695 | |||
| 1 | 4.4695 | |||
| 17/12/2025 | 18:41:57.881 | 7 | 4.4695 | |
| 7 | 4.4695 | |||
| 7 | 4.4695 | |||
| 17/12/2025 | 18:37:36.502 | 2 | 4.4695 | |
| 2 | 4.4695 | |||
| 2 | 4.4695 | |||
| 17/12/2025 | 18:36:51.358 | 300 | 4.458 | |
| 300 | 4.458 | |||
| 300 | 4.458 | |||
| 17/12/2025 | 18:31:58.492 | 1 | 4.4645 | |
| 1 | 4.4645 | |||
| 1 | 4.4645 | |||
| 17/12/2025 | 18:29:57.848 | 100 | 4.4405 | |
| 100 | 4.4405 | |||
| 100 | 4.4405 | |||
| 17/12/2025 | 18:29:32.175 | 222 | 4.4645 | |
| 222 | 4.4645 | |||
| 222 | 4.4645 | |||
| 17/12/2025 | 18:29:26.506 | 560 | 4.4405 | |
| 560 | 4.4405 | |||
| 560 | 4.4405 | |||
| 17/12/2025 | 18:20:13.488 | 200 | 4.4645 | |
| 200 | 4.4645 | |||
| 200 | 4.4645 | |||
| 17/12/2025 | 18:17:17.254 | 3 000 | 4.4285 | |
| 3 000 | 4.4285 | |||
| 2 250 | 4.4285 | |||
| 500 | 4.4285 | |||
| 250 | 4.4285 | |||
| 17/12/2025 | 18:16:21.561 | 2 000 | 4.4355 | |
| 800 | 4.4355 | |||
| 2 000 | 4.4355 | |||
| 1 200 | 4.4355 | |||
| 17/12/2025 | 18:11:44.039 | 250 | 4.46 | |
| 250 | 4.46 | |||
| 250 | 4.46 | |||
| 17/12/2025 | 18:09:50.583 | 1 575 | 4.45 | |
| 1 103 | 4.45 | |||
| 472 | 4.45 | |||
| 1 575 | 4.45 | |||
| 17/12/2025 | 18:09:12.820 | 300 | 4.4675 | |
| 300 | 4.4675 | |||
| 300 | 4.4675 | |||
| 17/12/2025 | 18:09:10.302 | 7 350 | 4.46 | |
| 7 350 | 4.46 | |||
| 7 350 | 4.46 | |||
| 17/12/2025 | 18:08:00.791 | 5 346 | 4.4605 | |
| 5 346 | 4.4605 | |||
| 5 346 | 4.4605 | |||
| 17/12/2025 | 18:07:24.519 | 40 | 4.4605 | |
| 40 | 4.4605 | |||
| 40 | 4.4605 | |||
| 17/12/2025 | 18:06:18.955 | 650 | 4.4605 | |
| 650 | 4.4605 | |||
| 650 | 4.4605 | |||
| 17/12/2025 | 18:04:47.266 | 1 000 | 4.4605 | |
| 1 000 | 4.4605 | |||
| 1 000 | 4.4605 | |||
| 17/12/2025 | 18:01:04.924 | 1 | 4.496 | |
| 1 | 4.496 | |||
| 1 | 4.496 | |||
| 17/12/2025 | 18:00:26.776 | 6 | 4.4605 | |
| 6 | 4.4605 | |||
| 6 | 4.4605 | |||
| 17/12/2025 | 17:56:13.973 | 784 | 4.4605 | |
| 784 | 4.4605 | |||
| 784 | 4.4605 | |||
| 17/12/2025 | 17:51:14.333 | 550 | 4.47 | |
| 50 | 4.47 | |||
| 550 | 4.47 | |||
| 500 | 4.47 | |||
| 17/12/2025 | 17:50:59.241 | 3 000 | 4.4755 | |
| 3 000 | 4.4755 | |||
| 3 000 | 4.4755 | |||
| 17/12/2025 | 17:50:06.372 | 1 117 | 4.4755 | |
| 1 117 | 4.4755 | |||
| 1 117 | 4.4755 | |||
| 17/12/2025 | 17:49:30.107 | 200 | 4.4985 | |
| 200 | 4.4985 | |||
| 200 | 4.4985 | |||
| 17/12/2025 | 17:48:28.216 | 3 | 4.4755 | |
| 3 | 4.4755 | |||
| 3 | 4.4755 | |||
| 17/12/2025 | 17:48:26.269 | 1 000 | 4.4755 | |
| 1 000 | 4.4755 | |||
| 1 000 | 4.4755 | |||
| 17/12/2025 | 17:48:22.178 | 12 | 4.4985 | |
| 12 | 4.4985 | |||
| 12 | 4.4985 | |||
| 17/12/2025 | 17:44:29.869 | 250 | 4.4765 | |
| 250 | 4.4765 | |||
| 250 | 4.4765 | |||
| 17/12/2025 | 17:44:19.758 | 100 | 4.4765 | |
| 100 | 4.4765 | |||
| 100 | 4.4765 | |||
| 17/12/2025 | 17:36:26.722 | 275 | 4.4995 | |
| 125 | 4.4995 | |||
| 275 | 4.4995 | |||
| 150 | 4.4995 | |||
| 17/12/2025 | 17:33:11.140 | 40 | 4.4755 | |
| 40 | 4.4755 | |||
| 40 | 4.4755 | |||
| 17/12/2025 | 17:26:07.200 | 70 | 4.4775 | |
| 70 | 4.4775 | |||
| 70 | 4.4775 | |||
| 17/12/2025 | 17:21:20.846 | 10 | 4.4995 | |
| 10 | 4.4995 | |||
| 10 | 4.4995 | |||
| 17/12/2025 | 17:13:58.599 | 1 000 | 4.4755 | |
| 1 000 | 4.4755 | |||
| 1 000 | 4.4755 | |||
| 17/12/2025 | 17:08:59.316 | 555 | 4.477 | |
| 555 | 4.477 | |||
| 555 | 4.477 | |||
| 17/12/2025 | 17:00:37.677 | 5 | 4.4905 | |
| 5 | 4.4905 | |||
| 5 | 4.4905 | |||
| 17/12/2025 | 17:00:27.407 | 111 | 4.4905 | |
| 111 | 4.4905 | |||
| 111 | 4.4905 | |||
| 17/12/2025 | 16:55:11.911 | 10 | 4.5005 | |
| 10 | 4.5005 | |||
| 10 | 4.5005 | |||
| 17/12/2025 | 16:47:37.375 | 469 | 4.4905 | |
| 469 | 4.4905 | |||
| 469 | 4.4905 | |||
| 17/12/2025 | 16:40:59.682 | 1 200 | 4.49 | |
| 300 | 4.49 | |||
| 20 | 4.49 | |||
| 880 | 4.49 | |||
| 1 200 | 4.49 | |||
| 17/12/2025 | 16:40:57.153 | 5 252 | 4.50 | |
| 125 | 4.50 | |||
| 900 | 4.50 | |||
| 444 | 4.50 | |||
| 50 | 4.50 | |||
| 500 | 4.50 | |||
| 2 000 | 4.50 | |||
| 48 | 4.50 | |||
| 5 252 | 4.50 | |||
| 1 000 | 4.50 | |||
| 100 | 4.50 | |||
| 20 | 4.50 | |||
| 65 | 4.50 | |||
| 17/12/2025 | 16:40:51.575 | 5 252 | 4.5005 | |
| 5 252 | 4.5005 | |||
| 5 252 | 4.5005 | |||
| 17/12/2025 | 16:40:44.196 | 5 338 | 4.5005 | |
| 125 | 4.5005 | |||
| 5 213 | 4.5005 | |||
| 5 338 | 4.5005 | |||
| 17/12/2025 | 16:37:17.342 | 100 | 4.5175 | |
| 100 | 4.5175 | |||
| 100 | 4.5175 | |||
| 17/12/2025 | 16:36:56.079 | 7 384 | 4.51 | |
| 5 000 | 4.51 | |||
| 450 | 4.51 | |||
| 1 934 | 4.51 | |||
| 7 384 | 4.51 | |||
| 17/12/2025 | 16:36:53.450 | 250 | 4.51 | |
| 250 | 4.51 | |||
| 250 | 4.51 | |||
| 17/12/2025 | 16:36:48.329 | 250 | 4.51 | |
| 250 | 4.51 | |||
| 250 | 4.51 | |||
| 17/12/2025 | 16:36:43.053 | 250 | 4.51 | |
| 250 | 4.51 | |||
| 250 | 4.51 | |||
| 17/12/2025 | 16:36:34.670 | 250 | 4.51 | |
| 250 | 4.51 | |||
| 250 | 4.51 | |||
| 17/12/2025 | 16:36:13.542 | 250 | 4.51 | |
| 250 | 4.51 | |||
| 250 | 4.51 | |||
| 17/12/2025 | 16:36:09.248 | 250 | 4.51 | |
| 250 | 4.51 | |||
| 250 | 4.51 | |||
| 17/12/2025 | 16:36:03.587 | 250 | 4.51 | |
| 250 | 4.51 | |||
| 250 | 4.51 | |||
| 17/12/2025 | 16:35:55.760 | 250 | 4.51 | |
| 250 | 4.51 | |||
| 250 | 4.51 | |||
| 17/12/2025 | 16:35:47.094 | 125 | 4.51 | |
| 125 | 4.51 | |||
| 125 | 4.51 | |||
| 17/12/2025 | 16:34:51.082 | 500 | 4.51 | |
| 125 | 4.51 | |||
| 500 | 4.51 | |||
| 375 | 4.51 | |||
| 17/12/2025 | 16:33:16.310 | 43 | 4.5165 | |
| 43 | 4.5165 | |||
| 43 | 4.5165 | |||
| 17/12/2025 | 16:29:58.846 | 13 | 4.5195 | |
| 13 | 4.5195 | |||
| 13 | 4.5195 | |||
| 17/12/2025 | 16:29:50.587 | 50 | 4.5195 | |
| 50 | 4.5195 | |||
| 50 | 4.5195 | |||
| 17/12/2025 | 16:26:15.988 | 310 | 4.518 | |
| 310 | 4.518 | |||
| 310 | 4.518 | |||
| 17/12/2025 | 16:23:45.248 | 20 | 4.5105 | |
| 20 | 4.5105 | |||
| 20 | 4.5105 | |||
| 17/12/2025 | 16:14:10.246 | 24 | 4.5105 | |
| 24 | 4.5105 | |||
| 24 | 4.5105 | |||
| 17/12/2025 | 16:11:55.703 | 20 | 4.5195 | |
| 20 | 4.5195 | |||
| 20 | 4.5195 | |||
| 17/12/2025 | 16:11:37.299 | 35 | 4.5195 | |
| 35 | 4.5195 | |||
| 35 | 4.5195 | |||
| 17/12/2025 | 16:06:37.993 | 20 | 4.5195 | |
| 20 | 4.5195 | |||
| 20 | 4.5195 | |||
| 17/12/2025 | 16:05:20.059 | 1 250 | 4.5105 | |
| 500 | 4.5105 | |||
| 750 | 4.5105 | |||
| 1 250 | 4.5105 | |||
| 17/12/2025 | 16:01:06.589 | 605 | 4.5115 | |
| 605 | 4.5115 | |||
| 605 | 4.5115 | |||
| 17/12/2025 | 16:00:50.237 | 75 | 4.5115 | |
| 75 | 4.5115 | |||
| 75 | 4.5115 | |||
| 17/12/2025 | 16:00:02.702 | 12 | 4.5195 | |
| 12 | 4.5195 | |||
| 12 | 4.5195 | |||
| 17/12/2025 | 15:58:35.850 | 330 | 4.5195 | |
| 330 | 4.5195 | |||
| 330 | 4.5195 | |||
| 17/12/2025 | 15:56:34.490 | 200 | 4.5115 | |
| 200 | 4.5115 | |||
| 200 | 4.5115 | |||
| 17/12/2025 | 15:52:20.960 | 500 | 4.5115 | |
| 500 | 4.5115 | |||
| 500 | 4.5115 | |||
| 17/12/2025 | 15:50:06.424 | 250 | 4.5195 | |
| 250 | 4.5195 | |||
| 250 | 4.5195 | |||
| 17/12/2025 | 15:48:02.959 | 300 | 4.5115 | |
| 300 | 4.5115 | |||
| 300 | 4.5115 | |||
| 17/12/2025 | 15:41:45.382 | 429 | 4.5195 | |
| 429 | 4.5195 | |||
| 429 | 4.5195 | |||
| 17/12/2025 | 15:41:41.364 | 1 107 | 4.5195 | |
| 1 107 | 4.5195 | |||
| 1 107 | 4.5195 | |||
| 17/12/2025 | 15:41:38.888 | 1 107 | 4.5195 | |
| 1 107 | 4.5195 | |||
| 1 107 | 4.5195 | |||
| 17/12/2025 | 15:41:22.930 | 1 107 | 4.5195 | |
| 1 107 | 4.5195 | |||
| 1 107 | 4.5195 | |||
| 17/12/2025 | 15:40:00.023 | 100 | 4.5195 | |
| 100 | 4.5195 | |||
| 100 | 4.5195 | |||
| 17/12/2025 | 15:38:50.974 | 250 | 4.5115 | |
| 250 | 4.5115 | |||
| 250 | 4.5115 | |||
| 17/12/2025 | 15:37:58.701 | 2 000 | 4.5195 | |
| 2 000 | 4.5195 | |||
| 1 800 | 4.5195 | |||
| 200 | 4.5195 | |||
| 17/12/2025 | 15:31:12.152 | 1 192 | 4.5185 | |
| 1 192 | 4.5185 | |||
| 1 192 | 4.5185 | |||
| 17/12/2025 | 15:31:11.945 | 995 | 4.5185 | |
| 995 | 4.5185 | |||
| 995 | 4.5185 | |||
| 17/12/2025 | 15:30:11.231 | 300 | 4.5185 | |
| 300 | 4.5185 | |||
| 300 | 4.5185 | |||
| 17/12/2025 | 15:24:43.007 | 500 | 4.5105 | |
| 500 | 4.5105 | |||
| 500 | 4.5105 | |||
| 17/12/2025 | 15:24:36.824 | 35 | 4.5105 | |
| 35 | 4.5105 | |||
| 35 | 4.5105 | |||
| 17/12/2025 | 15:24:03.081 | 72 | 4.5105 | |
| 72 | 4.5105 | |||
| 72 | 4.5105 | |||
| 17/12/2025 | 15:19:57.128 | 200 | 4.5185 | |
| 200 | 4.5185 | |||
| 200 | 4.5185 | |||
| 17/12/2025 | 15:18:51.110 | 1 | 4.5195 | |
| 1 | 4.5195 | |||
| 1 | 4.5195 | |||
| 17/12/2025 | 15:17:16.369 | 1 100 | 4.5195 | |
| 1 100 | 4.5195 | |||
| 1 100 | 4.5195 | |||
| 17/12/2025 | 15:17:00.006 | 1 | 4.5195 | |
| 1 | 4.5195 | |||
| 1 | 4.5195 | |||
| 17/12/2025 | 15:11:55.240 | 553 | 4.5195 | |
| 553 | 4.5195 | |||
| 553 | 4.5195 | |||
| 17/12/2025 | 15:09:45.579 | 40 | 4.5195 | |
| 40 | 4.5195 | |||
| 40 | 4.5195 | |||
| 17/12/2025 | 15:04:30.442 | 330 | 4.5195 | |
| 125 | 4.5195 | |||
| 205 | 4.5195 | |||
| 330 | 4.5195 | |||
| 17/12/2025 | 15:01:41.574 | 220 | 4.5105 | |
| 95 | 4.5105 | |||
| 125 | 4.5105 | |||
| 220 | 4.5105 | |||
| 17/12/2025 | 14:59:08.440 | 400 | 4.5195 | |
| 125 | 4.5195 | |||
| 275 | 4.5195 | |||
| 400 | 4.5195 | |||
| 17/12/2025 | 14:39:16.963 | 2 | 4.5195 | |
| 2 | 4.5195 | |||
| 2 | 4.5195 | |||
| 17/12/2025 | 14:37:35.144 | 200 | 4.5105 | |
| 200 | 4.5105 | |||
| 200 | 4.5105 | |||
| 17/12/2025 | 14:30:22.875 | 500 | 4.5105 | |
| 125 | 4.5105 | |||
| 375 | 4.5105 | |||
| 500 | 4.5105 | |||
| 17/12/2025 | 14:23:31.466 | 30 | 4.5105 | |
| 30 | 4.5105 | |||
| 30 | 4.5105 | |||
| 17/12/2025 | 14:17:57.741 | 360 | 4.5105 | |
| 360 | 4.5105 | |||
| 360 | 4.5105 | |||
| 17/12/2025 | 14:13:58.542 | 45 | 4.5195 | |
| 45 | 4.5195 | |||
| 45 | 4.5195 | |||
| 17/12/2025 | 14:13:18.238 | 143 | 4.5195 | |
| 125 | 4.5195 | |||
| 18 | 4.5195 | |||
| 143 | 4.5195 | |||
| 17/12/2025 | 14:07:36.370 | 23 | 4.5105 | |
| 23 | 4.5105 | |||
| 23 | 4.5105 | |||
| 17/12/2025 | 14:07:21.058 | 250 | 4.5105 | |
| 250 | 4.5105 | |||
| 125 | 4.5105 | |||
| 125 | 4.5105 | |||
| 17/12/2025 | 14:07:03.428 | 10 | 4.5195 | |
| 10 | 4.5195 | |||
| 10 | 4.5195 | |||
| 17/12/2025 | 13:58:27.019 | 30 | 4.5105 | |
| 30 | 4.5105 | |||
| 30 | 4.5105 | |||
| 17/12/2025 | 13:58:25.052 | 50 | 4.5195 | |
| 50 | 4.5195 | |||
| 50 | 4.5195 | |||
| 17/12/2025 | 13:56:23.250 | 219 | 4.5195 | |
| 94 | 4.5195 | |||
| 125 | 4.5195 | |||
| 219 | 4.5195 | |||
| 17/12/2025 | 13:56:16.830 | 60 | 4.5195 | |
| 60 | 4.5195 | |||
| 60 | 4.5195 | |||
| 17/12/2025 | 13:56:16.353 | 20 | 4.5105 | |
| 20 | 4.5105 | |||
| 20 | 4.5105 | |||
| 17/12/2025 | 13:51:19.646 | 50 | 4.5195 | |
| 50 | 4.5195 | |||
| 50 | 4.5195 | |||
| 17/12/2025 | 13:50:59.214 | 213 | 4.5105 | |
| 213 | 4.5105 | |||
| 213 | 4.5105 | |||
| 17/12/2025 | 13:49:28.505 | 350 | 4.5105 | |
| 125 | 4.5105 | |||
| 225 | 4.5105 | |||
| 350 | 4.5105 | |||
| 17/12/2025 | 13:47:59.669 | 135 | 4.5195 | |
| 135 | 4.5195 | |||
| 125 | 4.5195 | |||
| 10 | 4.5195 | |||
| 17/12/2025 | 13:47:44.803 | 20 | 4.5105 | |
| 20 | 4.5105 | |||
| 20 | 4.5105 | |||
| 17/12/2025 | 13:40:45.594 | 750 | 4.5105 | |
| 125 | 4.5105 | |||
| 625 | 4.5105 | |||
| 750 | 4.5105 | |||
| 17/12/2025 | 13:37:08.604 | 50 | 4.5195 | |
| 50 | 4.5195 | |||
| 50 | 4.5195 | |||
| 17/12/2025 | 13:30:39.933 | 448 | 4.5115 | |
| 448 | 4.5115 | |||
| 448 | 4.5115 | |||
| 17/12/2025 | 13:22:21.487 | 400 | 4.5115 | |
| 400 | 4.5115 | |||
| 400 | 4.5115 | |||
| 17/12/2025 | 13:19:46.619 | 200 | 4.5115 | |
| 200 | 4.5115 | |||
| 200 | 4.5115 | |||
| 17/12/2025 | 13:18:55.705 | 893 | 4.5195 | |
| 893 | 4.5195 | |||
| 893 | 4.5195 | |||
| 17/12/2025 | 13:18:49.888 | 1 107 | 4.5195 | |
| 1 107 | 4.5195 | |||
| 1 107 | 4.5195 | |||
| 17/12/2025 | 13:18:22.806 | 119 | 4.5195 | |
| 119 | 4.5195 | |||
| 119 | 4.5195 | |||
| 17/12/2025 | 13:17:38.476 | 150 | 4.5195 | |
| 150 | 4.5195 | |||
| 150 | 4.5195 | |||
| 17/12/2025 | 13:17:24.194 | 700 | 4.5115 | |
| 700 | 4.5115 | |||
| 700 | 4.5115 | |||
| 17/12/2025 | 13:11:58.467 | 600 | 4.5105 | |
| 600 | 4.5105 | |||
| 600 | 4.5105 | |||
| 17/12/2025 | 13:09:02.144 | 500 | 4.5195 | |
| 500 | 4.5195 | |||
| 500 | 4.5195 | |||
| 17/12/2025 | 13:08:23.645 | 175 | 4.5105 | |
| 175 | 4.5105 | |||
| 175 | 4.5105 | |||
| 17/12/2025 | 13:08:22.642 | 600 | 4.5195 | |
| 600 | 4.5195 | |||
| 600 | 4.5195 | |||
| 17/12/2025 | 13:07:33.288 | 500 | 4.5195 | |
| 500 | 4.5195 | |||
| 125 | 4.5195 | |||
| 125 | 4.5195 | |||
| 250 | 4.5195 | |||
| 17/12/2025 | 12:59:09.817 | 1 000 | 4.5105 | |
| 1 000 | 4.5105 | |||
| 19 | 4.5105 | |||
| 981 | 4.5105 | |||
| 17/12/2025 | 12:57:51.530 | 3 | 4.5195 | |
| 3 | 4.5195 | |||
| 3 | 4.5195 | |||
| 17/12/2025 | 12:51:06.353 | 19 | 4.511 | |
| 19 | 4.511 | |||
| 19 | 4.511 | |||
| 17/12/2025 | 12:50:51.012 | 533 | 4.511 | |
| 533 | 4.511 | |||
| 125 | 4.511 | |||
| 408 | 4.511 | |||
| 17/12/2025 | 12:42:36.074 | 500 | 4.512 | |
| 500 | 4.512 | |||
| 500 | 4.512 | |||
| 17/12/2025 | 12:39:43.632 | 1 109 | 4.512 | |
| 1 109 | 4.512 | |||
| 1 109 | 4.512 | |||
| 17/12/2025 | 12:39:15.188 | 5 316 | 4.5155 | |
| 5 316 | 4.5155 | |||
| 5 316 | 4.5155 | |||
| 17/12/2025 | 12:33:12.875 | 1 000 | 4.5195 | |
| 1 000 | 4.5195 | |||
| 1 000 | 4.5195 | |||
| 17/12/2025 | 12:29:42.489 | 750 | 4.5195 | |
| 125 | 4.5195 | |||
| 750 | 4.5195 | |||
| 625 | 4.5195 | |||
| 17/12/2025 | 12:25:11.424 | 800 | 4.5195 | |
| 800 | 4.5195 | |||
| 800 | 4.5195 | |||
| 17/12/2025 | 12:24:57.582 | 1 000 | 4.511 | |
| 1 000 | 4.511 | |||
| 1 000 | 4.511 | |||
| 17/12/2025 | 12:24:44.804 | 520 | 4.511 | |
| 520 | 4.511 | |||
| 125 | 4.511 | |||
| 395 | 4.511 | |||
| 17/12/2025 | 12:22:05.507 | 9 | 4.511 | |
| 9 | 4.511 | |||
| 9 | 4.511 | |||
| 17/12/2025 | 12:20:41.780 | 13 | 4.519 | |
| 13 | 4.519 | |||
| 13 | 4.519 | |||
| 17/12/2025 | 12:18:28.867 | 100 | 4.519 | |
| 100 | 4.519 | |||
| 100 | 4.519 | |||
| 17/12/2025 | 12:17:24.977 | 1 109 | 4.519 | |
| 250 | 4.519 | |||
| 250 | 4.519 | |||
| 125 | 4.519 | |||
| 234 | 4.519 | |||
| 1 109 | 4.519 | |||
| 250 | 4.519 | |||
| 17/12/2025 | 12:13:21.423 | 500 | 4.5105 | |
| 500 | 4.5105 | |||
| 500 | 4.5105 | |||
| 17/12/2025 | 12:11:52.635 | 160 | 4.5105 | |
| 160 | 4.5105 | |||
| 160 | 4.5105 | |||
| 17/12/2025 | 12:08:49.496 | 1 844 | 4.5105 | |
| 1 844 | 4.5105 | |||
| 1 719 | 4.5105 | |||
| 125 | 4.5105 | |||
| 17/12/2025 | 11:48:32.935 | 20 | 4.5105 | |
| 20 | 4.5105 | |||
| 20 | 4.5105 | |||
| 17/12/2025 | 11:47:43.503 | 11 | 4.5195 | |
| 11 | 4.5195 | |||
| 11 | 4.5195 | |||
| 17/12/2025 | 11:41:45.879 | 1 000 | 4.5105 | |
| 1 000 | 4.5105 | |||
| 1 000 | 4.5105 | |||
| 17/12/2025 | 11:34:14.187 | 1 250 | 4.5105 | |
| 1 250 | 4.5105 | |||
| 1 250 | 4.5105 | |||
| 17/12/2025 | 11:33:23.522 | 1 300 | 4.5105 | |
| 1 300 | 4.5105 | |||
| 1 300 | 4.5105 | |||
| 17/12/2025 | 11:33:15.383 | 43 | 4.5195 | |
| 43 | 4.5195 | |||
| 43 | 4.5195 | |||
| 17/12/2025 | 11:30:55.701 | 59 | 4.5195 | |
| 59 | 4.5195 | |||
| 59 | 4.5195 | |||
| 17/12/2025 | 11:29:36.503 | 350 | 4.5105 | |
| 350 | 4.5105 | |||
| 350 | 4.5105 | |||
| 17/12/2025 | 11:24:05.750 | 500 | 4.5195 | |
| 500 | 4.5195 | |||
| 500 | 4.5195 | |||
| 17/12/2025 | 11:19:59.782 | 2 500 | 4.5105 | |
| 2 500 | 4.5105 | |||
| 2 500 | 4.5105 | |||
| 17/12/2025 | 11:14:26.668 | 9 664 | 4.5205 | |
| 9 664 | 4.5205 | |||
| 200 | 4.5205 | |||
| 5 296 | 4.5205 | |||
| 4 168 | 4.5205 | |||
| 17/12/2025 | 11:14:19.164 | 4 168 | 4.5195 | |
| 4 168 | 4.5195 | |||
| 4 168 | 4.5195 | |||
| 17/12/2025 | 11:14:19.087 | 4 168 | 4.5195 | |
| 4 168 | 4.5195 | |||
| 4 168 | 4.5195 | |||
| 17/12/2025 | 11:13:27.155 | 1 000 | 4.5105 | |
| 1 000 | 4.5105 | |||
| 1 000 | 4.5105 | |||
| 17/12/2025 | 11:11:08.924 | 239 | 4.5195 | |
| 239 | 4.5195 | |||
| 239 | 4.5195 | |||
| 17/12/2025 | 11:10:23.753 | 500 | 4.5195 | |
| 500 | 4.5195 | |||
| 500 | 4.5195 | |||
| 17/12/2025 | 11:10:19.181 | 50 | 4.5105 | |
| 50 | 4.5105 | |||
| 50 | 4.5105 | |||
| 17/12/2025 | 11:10:10.967 | 50 | 4.5195 | |
| 50 | 4.5195 | |||
| 50 | 4.5195 | |||
| 17/12/2025 | 11:07:54.362 | 2 500 | 4.5105 | |
| 2 500 | 4.5105 | |||
| 2 500 | 4.5105 | |||
| 17/12/2025 | 11:07:21.846 | 331 | 4.526 | |
| 331 | 4.526 | |||
| 331 | 4.526 | |||
| 17/12/2025 | 11:06:40.559 | 75 | 4.5105 | |
| 75 | 4.5105 | |||
| 75 | 4.5105 | |||
| 17/12/2025 | 11:03:04.665 | 5 | 4.5105 | |
| 5 | 4.5105 | |||
| 5 | 4.5105 | |||
| 17/12/2025 | 11:02:08.608 | 2 | 4.5105 | |
| 2 | 4.5105 | |||
| 2 | 4.5105 | |||
| 17/12/2025 | 10:57:11.285 | 600 | 4.5105 | |
| 600 | 4.5105 | |||
| 600 | 4.5105 | |||
| 17/12/2025 | 10:53:36.072 | 78 | 4.5195 | |
| 78 | 4.5195 | |||
| 78 | 4.5195 | |||
| 17/12/2025 | 10:50:27.521 | 5 290 | 4.5195 | |
| 5 290 | 4.5195 | |||
| 5 290 | 4.5195 | |||
| 17/12/2025 | 10:50:01.836 | 100 | 4.5195 | |
| 100 | 4.5195 | |||
| 100 | 4.5195 | |||
| 17/12/2025 | 10:44:52.688 | 49 | 4.5195 | |
| 49 | 4.5195 | |||
| 49 | 4.5195 | |||
| 17/12/2025 | 10:39:56.112 | 1 000 | 4.5105 | |
| 1 000 | 4.5105 | |||
| 1 000 | 4.5105 | |||
| 17/12/2025 | 10:39:54.875 | 150 | 4.5105 | |
| 150 | 4.5105 | |||
| 150 | 4.5105 | |||
| 17/12/2025 | 10:39:00.218 | 794 | 4.5105 | |
| 794 | 4.5105 | |||
| 794 | 4.5105 | |||
| 17/12/2025 | 10:38:58.749 | 170 | 4.5105 | |
| 170 | 4.5105 | |||
| 170 | 4.5105 | |||
| 17/12/2025 | 10:37:05.867 | 105 | 4.5105 | |
| 105 | 4.5105 | |||
| 105 | 4.5105 | |||
| 17/12/2025 | 10:34:28.637 | 105 | 4.5105 | |
| 105 | 4.5105 | |||
| 105 | 4.5105 | |||
| 17/12/2025 | 10:28:30.597 | 150 | 4.5105 | |
| 150 | 4.5105 | |||
| 150 | 4.5105 | |||
| 17/12/2025 | 10:24:32.250 | 220 | 4.5195 | |
| 220 | 4.5195 | |||
| 220 | 4.5195 | |||
| 17/12/2025 | 10:24:09.810 | 2 000 | 4.5105 | |
| 2 000 | 4.5105 | |||
| 2 000 | 4.5105 | |||
| 17/12/2025 | 10:22:27.112 | 30 | 4.5105 | |
| 30 | 4.5105 | |||
| 30 | 4.5105 | |||
| 17/12/2025 | 10:19:44.507 | 2 000 | 4.5195 | |
| 2 000 | 4.5195 | |||
| 2 000 | 4.5195 | |||
| 17/12/2025 | 10:19:21.255 | 35 | 4.5195 | |
| 35 | 4.5195 | |||
| 35 | 4.5195 | |||
| 17/12/2025 | 10:15:18.732 | 1 230 | 4.5105 | |
| 1 230 | 4.5105 | |||
| 1 230 | 4.5105 | |||
| 17/12/2025 | 10:11:57.489 | 25 | 4.5195 | |
| 25 | 4.5195 | |||
| 25 | 4.5195 | |||
| 17/12/2025 | 10:10:26.088 | 10 | 4.5105 | |
| 10 | 4.5105 | |||
| 10 | 4.5105 | |||
| 17/12/2025 | 10:05:34.318 | 614 | 4.5105 | |
| 614 | 4.5105 | |||
| 614 | 4.5105 | |||
| 17/12/2025 | 10:05:05.793 | 14 | 4.5195 | |
| 14 | 4.5195 | |||
| 14 | 4.5195 | |||
| 17/12/2025 | 10:02:07.551 | 2 200 | 4.5195 | |
| 2 200 | 4.5195 | |||
| 2 200 | 4.5195 | |||
| 17/12/2025 | 09:55:44.512 | 200 | 4.5195 | |
| 200 | 4.5195 | |||
| 200 | 4.5195 | |||
| 17/12/2025 | 09:53:34.171 | 10 | 4.526 | |
| 10 | 4.526 | |||
| 10 | 4.526 | |||
| 17/12/2025 | 09:53:04.145 | 1 000 | 4.526 | |
| 1 000 | 4.526 | |||
| 1 000 | 4.526 | |||
| 17/12/2025 | 09:52:09.097 | 250 | 4.526 | |
| 250 | 4.526 | |||
| 250 | 4.526 | |||
| 17/12/2025 | 09:45:20.851 | 75 | 4.5055 | |
| 75 | 4.5055 | |||
| 75 | 4.5055 | |||
| 17/12/2025 | 09:44:19.178 | 100 | 4.525 | |
| 100 | 4.525 | |||
| 100 | 4.525 | |||
| 17/12/2025 | 09:43:44.034 | 500 | 4.5005 | |
| 500 | 4.5005 | |||
| 500 | 4.5005 | |||
| 17/12/2025 | 09:43:03.120 | 1 891 | 4.505 | |
| 1 531 | 4.505 | |||
| 1 891 | 4.505 | |||
| 160 | 4.505 | |||
| 200 | 4.505 | |||
| 17/12/2025 | 09:41:56.069 | 1 108 | 4.5135 | |
| 1 108 | 4.5135 | |||
| 1 108 | 4.5135 | |||
| 17/12/2025 | 09:40:05.499 | 2 000 | 4.5135 | |
| 2 000 | 4.5135 | |||
| 300 | 4.5135 | |||
| 1 700 | 4.5135 | |||
| 17/12/2025 | 09:36:06.827 | 750 | 4.5135 | |
| 750 | 4.5135 | |||
| 750 | 4.5135 | |||
| 17/12/2025 | 09:35:48.998 | 11 | 4.5135 | |
| 11 | 4.5135 | |||
| 11 | 4.5135 | |||
| 17/12/2025 | 09:30:31.865 | 2 | 4.5155 | |
| 2 | 4.5155 | |||
| 2 | 4.5155 | |||
| 17/12/2025 | 09:30:29.478 | 295 | 4.5155 | |
| 295 | 4.5155 | |||
| 295 | 4.5155 | |||
| 17/12/2025 | 09:28:18.121 | 625 | 4.526 | |
| 625 | 4.526 | |||
| 625 | 4.526 | |||
| 17/12/2025 | 09:25:47.017 | 260 | 4.5135 | |
| 260 | 4.5135 | |||
| 260 | 4.5135 | |||
| 17/12/2025 | 09:25:27.159 | 700 | 4.5135 | |
| 700 | 4.5135 | |||
| 700 | 4.5135 | |||
| 17/12/2025 | 09:24:09.150 | 500 | 4.5135 | |
| 500 | 4.5135 | |||
| 500 | 4.5135 | |||
| 17/12/2025 | 09:22:34.485 | 1 000 | 4.5255 | |
| 1 000 | 4.5255 | |||
| 1 000 | 4.5255 | |||
| 17/12/2025 | 09:21:18.799 | 1 800 | 4.514 | |
| 1 800 | 4.514 | |||
| 1 800 | 4.514 | |||
| 17/12/2025 | 09:20:55.019 | 2 200 | 4.5135 | |
| 1 000 | 4.5135 | |||
| 1 200 | 4.5135 | |||
| 2 200 | 4.5135 | |||
| 17/12/2025 | 09:20:01.356 | 2 | 4.5375 | |
| 2 | 4.5375 | |||
| 2 | 4.5375 | |||
| 17/12/2025 | 08:59:05.569 | 950 | 4.5365 | |
| 950 | 4.5365 | |||
| 950 | 4.5365 | |||
| 17/12/2025 | 08:53:42.866 | 473 | 4.52 | |
| 473 | 4.52 | |||
| 473 | 4.52 | |||
| 17/12/2025 | 08:52:59.579 | 5 | 4.537 | |
| 5 | 4.537 | |||
| 5 | 4.537 | |||
| 17/12/2025 | 08:50:01.847 | 18 | 4.5205 | |
| 18 | 4.5205 | |||
| 18 | 4.5205 | |||
| 17/12/2025 | 08:48:46.362 | 1 | 4.538 | |
| 1 | 4.538 | |||
| 1 | 4.538 | |||
| 17/12/2025 | 08:47:33.949 | 480 | 4.517 | |
| 480 | 4.517 | |||
| 480 | 4.517 | |||
| 17/12/2025 | 08:42:02.115 | 240 | 4.537 | |
| 240 | 4.537 | |||
| 240 | 4.537 | |||
| 17/12/2025 | 08:41:49.237 | 600 | 4.5125 | |
| 600 | 4.5125 | |||
| 600 | 4.5125 | |||
| 17/12/2025 | 08:40:29.964 | 595 | 4.536 | |
| 595 | 4.536 | |||
| 595 | 4.536 | |||
| 17/12/2025 | 08:32:38.756 | 780 | 4.537 | |
| 780 | 4.537 | |||
| 780 | 4.537 | |||
| 17/12/2025 | 08:27:37.575 | 470 | 4.5165 | |
| 470 | 4.5165 | |||
| 470 | 4.5165 | |||
| 17/12/2025 | 08:10:33.650 | 2 000 | 4.50 | |
| 2 000 | 4.50 | |||
| 2 000 | 4.50 | |||
| 17/12/2025 | 08:06:28.976 | 3 | 4.489 | |
| 3 | 4.489 | |||
| 3 | 4.489 | |||
| 17/12/2025 | 08:06:07.054 | 3 | 4.4995 | |
| 3 | 4.4995 | |||
| 3 | 4.4995 | |||
| 17/12/2025 | 08:05:55.378 | 3 | 4.4995 | |
| 3 | 4.4995 | |||
| 3 | 4.4995 | |||
| 17/12/2025 | 08:00:08.841 | 62 | 4.4995 | |
| 62 | 4.4995 | |||
| 62 | 4.4995 | |||
| 17/12/2025 | 08:00:05.155 | 100 | 4.4825 | |
| 100 | 4.4825 | |||
| 100 | 4.4825 | |||
| 17/12/2025 | 07:57:37.385 | 1 000 | 4.479 | |
| 1 000 | 4.479 | |||
| 1 000 | 4.479 | |||
| 17/12/2025 | 07:51:47.613 | 100 | 4.4765 | |
| 100 | 4.4765 | |||
| 95 | 4.4765 | |||
| 5 | 4.4765 | |||
| 17/12/2025 | 07:51:45.768 | 16 | 4.4995 | |
| 16 | 4.4995 | |||
| 16 | 4.4995 | |||
| 17/12/2025 | 07:45:53.780 | 95 | 4.4995 | |
| 95 | 4.4995 | |||
| 95 | 4.4995 | |||
| 17/12/2025 | 07:45:31.525 | 1 500 | 4.4795 | |
| 1 500 | 4.4795 | |||
| 1 500 | 4.4795 | |||
| 17/12/2025 | 07:32:31.631 | 440 | 4.494 | |
| 440 | 4.494 | |||
| 440 | 4.494 | |||
| 17/12/2025 | 07:32:25.628 | 149 | 4.4705 | |
| 149 | 4.4705 | |||
| 149 | 4.4705 | |||
| 17/12/2025 | 07:30:22.341 | 155 | 4.4995 | |
| 155 | 4.4995 | |||
| 155 | 4.4995 | |||
| 17/12/2025 | 07:30:04.199 | 539 | 4.4995 | |
| 250 | 4.4995 | |||
| 12 | 4.4995 | |||
| 50 | 4.4995 | |||
| 539 | 4.4995 | |||
| 45 | 4.4995 | |||
| 2 | 4.4995 | |||
| 15 | 4.4995 | |||
| 165 | 4.4995 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 535.00
Ask: 1 541.50
Turnover: 64 155 TEUR -
Tesla Inc.
Bid: 397.95 / Ask: 398.40
Turnover: 62 399 TEUR -
Nvidia Corp.
Bid: 145.76 / Ask: 145.92
Turnover: 34 000 TEUR -
Siemens Energy AG
Bid: 114.00 / Ask: 114.95
Turnover: 26 260 TEUR -
Allianz SE
Bid: 385.40 / Ask: 385.90
Turnover: 21 796 TEUR
Realtime Quotes
Last Update:
17/12/2025 @ 22:00:00
Last Update:
17/12/2025 @ 22:00:00