Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
904
1463
208,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.09.2025 | 16:08:42,421 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 19.09.2025 | 16:07:58,081 | 6 | 204,75 | |
| 6 | 204,75 | |||
| 6 | 204,75 | |||
| 19.09.2025 | 16:07:55,321 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 19.09.2025 | 16:06:28,462 | 13 | 204,65 | |
| 13 | 204,65 | |||
| 13 | 204,65 | |||
| 19.09.2025 | 16:05:52,068 | 20 | 204,80 | |
| 20 | 204,80 | |||
| 20 | 204,80 | |||
| 19.09.2025 | 16:05:43,815 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 19.09.2025 | 16:04:47,532 | 14 | 204,85 | |
| 14 | 204,85 | |||
| 14 | 204,85 | |||
| 19.09.2025 | 16:03:49,888 | 4 | 204,70 | |
| 4 | 204,70 | |||
| 4 | 204,70 | |||
| 19.09.2025 | 16:03:23,642 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 19.09.2025 | 16:03:21,829 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 19.09.2025 | 16:02:51,651 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 19.09.2025 | 16:02:44,258 | 35 | 204,80 | |
| 35 | 204,80 | |||
| 35 | 204,80 | |||
| 19.09.2025 | 16:02:09,684 | 25 | 204,95 | |
| 25 | 204,95 | |||
| 25 | 204,95 | |||
| 19.09.2025 | 16:02:01,805 | 31 | 205,10 | |
| 31 | 205,10 | |||
| 31 | 205,10 | |||
| 19.09.2025 | 16:01:41,029 | 872 | 204,85 | |
| 872 | 204,85 | |||
| 872 | 204,85 | |||
| 19.09.2025 | 16:00:16,095 | 8 | 205,05 | |
| 8 | 205,05 | |||
| 8 | 205,05 | |||
| 19.09.2025 | 16:00:12,714 | 35 | 205,00 | |
| 27 | 205,00 | |||
| 8 | 205,00 | |||
| 35 | 205,00 | |||
| 19.09.2025 | 16:00:01,203 | 2 | 204,95 | |
| 2 | 204,95 | |||
| 2 | 204,95 | |||
| 19.09.2025 | 15:59:26,185 | 5 | 204,95 | |
| 5 | 204,95 | |||
| 5 | 204,95 | |||
| 19.09.2025 | 15:59:23,217 | 25 | 204,90 | |
| 25 | 204,90 | |||
| 25 | 204,90 | |||
| 19.09.2025 | 15:59:03,287 | 29 | 204,80 | |
| 29 | 204,80 | |||
| 29 | 204,80 | |||
| 19.09.2025 | 15:57:57,846 | 32 | 204,90 | |
| 32 | 204,90 | |||
| 32 | 204,90 | |||
| 19.09.2025 | 15:57:36,288 | 240 | 204,95 | |
| 240 | 204,95 | |||
| 240 | 204,95 | |||
| 19.09.2025 | 15:57:33,097 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 19.09.2025 | 15:57:27,058 | 5 | 204,80 | |
| 5 | 204,80 | |||
| 5 | 204,80 | |||
| 19.09.2025 | 15:57:18,979 | 40 | 204,90 | |
| 40 | 204,90 | |||
| 40 | 204,90 | |||
| 19.09.2025 | 15:56:51,044 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 19.09.2025 | 15:56:49,602 | 250 | 205,00 | |
| 250 | 205,00 | |||
| 250 | 205,00 | |||
| 19.09.2025 | 15:56:37,173 | 244 | 205,00 | |
| 244 | 205,00 | |||
| 244 | 205,00 | |||
| 19.09.2025 | 15:56:35,354 | 2 | 204,85 | |
| 2 | 204,85 | |||
| 2 | 204,85 | |||
| 19.09.2025 | 15:56:17,462 | 25 | 205,05 | |
| 25 | 205,05 | |||
| 25 | 205,05 | |||
| 19.09.2025 | 15:55:55,789 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 19.09.2025 | 15:55:55,714 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 19.09.2025 | 15:55:42,177 | 175 | 205,05 | |
| 175 | 205,05 | |||
| 175 | 205,05 | |||
| 19.09.2025 | 15:55:02,100 | 3 | 205,20 | |
| 3 | 205,20 | |||
| 3 | 205,20 | |||
| 19.09.2025 | 15:54:57,284 | 4 | 205,00 | |
| 4 | 205,00 | |||
| 4 | 205,00 | |||
| 19.09.2025 | 15:54:10,891 | 22 | 205,05 | |
| 22 | 205,05 | |||
| 22 | 205,05 | |||
| 19.09.2025 | 15:53:38,975 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 19.09.2025 | 15:52:40,351 | 5 | 205,35 | |
| 5 | 205,35 | |||
| 5 | 205,35 | |||
| 19.09.2025 | 15:52:12,266 | 244 | 205,25 | |
| 244 | 205,25 | |||
| 244 | 205,25 | |||
| 19.09.2025 | 15:51:46,303 | 4 | 205,40 | |
| 4 | 205,40 | |||
| 4 | 205,40 | |||
| 19.09.2025 | 15:51:30,882 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 19.09.2025 | 15:51:22,820 | 5 | 205,35 | |
| 5 | 205,35 | |||
| 5 | 205,35 | |||
| 19.09.2025 | 15:51:09,357 | 24 | 205,15 | |
| 24 | 205,15 | |||
| 24 | 205,15 | |||
| 19.09.2025 | 15:51:02,968 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 19.09.2025 | 15:50:30,936 | 32 | 205,05 | |
| 32 | 205,05 | |||
| 32 | 205,05 | |||
| 19.09.2025 | 15:50:27,016 | 72 | 205,25 | |
| 72 | 205,25 | |||
| 72 | 205,25 | |||
| 19.09.2025 | 15:50:22,382 | 6 | 205,20 | |
| 6 | 205,20 | |||
| 6 | 205,20 | |||
| 19.09.2025 | 15:50:14,674 | 27 | 204,95 | |
| 27 | 204,95 | |||
| 27 | 204,95 | |||
| 19.09.2025 | 15:49:52,438 | 50 | 205,00 | |
| 50 | 205,00 | |||
| 50 | 205,00 | |||
| 19.09.2025 | 15:49:46,853 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 19.09.2025 | 15:49:23,003 | 70 | 204,85 | |
| 70 | 204,85 | |||
| 70 | 204,85 | |||
| 19.09.2025 | 15:47:31,334 | 10 | 204,70 | |
| 10 | 204,70 | |||
| 10 | 204,70 | |||
| 19.09.2025 | 15:47:07,394 | 50 | 204,60 | |
| 50 | 204,60 | |||
| 50 | 204,60 | |||
| 19.09.2025 | 15:46:56,717 | 5 | 204,70 | |
| 5 | 204,70 | |||
| 5 | 204,70 | |||
| 19.09.2025 | 15:46:10,839 | 28 | 204,75 | |
| 28 | 204,75 | |||
| 28 | 204,75 | |||
| 19.09.2025 | 15:45:39,309 | 2 | 204,75 | |
| 2 | 204,75 | |||
| 2 | 204,75 | |||
| 19.09.2025 | 15:45:04,821 | 3 | 205,00 | |
| 3 | 205,00 | |||
| 3 | 205,00 | |||
| 19.09.2025 | 15:44:54,206 | 244 | 205,10 | |
| 244 | 205,10 | |||
| 244 | 205,10 | |||
| 19.09.2025 | 15:44:48,508 | 5 | 205,10 | |
| 5 | 205,10 | |||
| 5 | 205,10 | |||
| 19.09.2025 | 15:44:15,103 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 19.09.2025 | 15:44:15,038 | 122 | 205,05 | |
| 122 | 205,05 | |||
| 122 | 205,05 | |||
| 19.09.2025 | 15:43:42,387 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 19.09.2025 | 15:43:37,290 | 22 | 204,85 | |
| 22 | 204,85 | |||
| 22 | 204,85 | |||
| 19.09.2025 | 15:42:56,311 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 19.09.2025 | 15:42:38,291 | 3 | 204,75 | |
| 3 | 204,75 | |||
| 3 | 204,75 | |||
| 19.09.2025 | 15:42:23,400 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 19.09.2025 | 15:41:55,023 | 3 | 204,80 | |
| 3 | 204,80 | |||
| 3 | 204,80 | |||
| 19.09.2025 | 15:41:53,297 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 19.09.2025 | 15:41:50,588 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 19.09.2025 | 15:41:40,368 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 19.09.2025 | 15:39:56,552 | 5 | 205,20 | |
| 4 | 205,20 | |||
| 1 | 205,20 | |||
| 5 | 205,20 | |||
| 19.09.2025 | 15:39:50,900 | 40 | 205,10 | |
| 40 | 205,10 | |||
| 40 | 205,10 | |||
| 19.09.2025 | 15:39:32,078 | 3 | 204,95 | |
| 3 | 204,95 | |||
| 3 | 204,95 | |||
| 19.09.2025 | 15:38:32,180 | 6 507 | 205,00 | |
| 2 500 | 205,00 | |||
| 7 | 205,00 | |||
| 142 | 205,00 | |||
| 4 000 | 205,00 | |||
| 6 365 | 205,00 | |||
| 19.09.2025 | 15:38:15,750 | 1 500 | 205,05 | |
| 1 500 | 205,05 | |||
| 1 500 | 205,05 | |||
| 19.09.2025 | 15:38:06,944 | 9 | 205,00 | |
| 9 | 205,00 | |||
| 9 | 205,00 | |||
| 19.09.2025 | 15:38:05,016 | 38 | 205,05 | |
| 38 | 205,05 | |||
| 38 | 205,05 | |||
| 19.09.2025 | 15:37:36,217 | 50 | 205,50 | |
| 50 | 205,50 | |||
| 50 | 205,50 | |||
| 19.09.2025 | 15:36:54,991 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 19.09.2025 | 15:36:29,431 | 3 | 206,05 | |
| 3 | 206,05 | |||
| 3 | 206,05 | |||
| 19.09.2025 | 15:36:25,051 | 555 | 206,15 | |
| 555 | 206,15 | |||
| 2 | 206,15 | |||
| 553 | 206,15 | |||
| 19.09.2025 | 15:36:20,786 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 19.09.2025 | 15:36:18,681 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 19.09.2025 | 15:35:43,430 | 5 | 205,65 | |
| 5 | 205,65 | |||
| 5 | 205,65 | |||
| 19.09.2025 | 15:35:28,359 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 19.09.2025 | 15:34:53,881 | 5 | 205,60 | |
| 5 | 205,60 | |||
| 5 | 205,60 | |||
| 19.09.2025 | 15:34:29,478 | 25 | 205,70 | |
| 25 | 205,70 | |||
| 25 | 205,70 | |||
| 19.09.2025 | 15:34:26,229 | 5 | 206,00 | |
| 5 | 206,00 | |||
| 5 | 206,00 | |||
| 19.09.2025 | 15:34:24,608 | 30 | 205,85 | |
| 30 | 205,85 | |||
| 30 | 205,85 | |||
| 19.09.2025 | 15:34:02,556 | 81 | 205,80 | |
| 81 | 205,80 | |||
| 81 | 205,80 | |||
| 19.09.2025 | 15:33:58,942 | 3 | 206,00 | |
| 3 | 206,00 | |||
| 3 | 206,00 | |||
| 19.09.2025 | 15:33:53,604 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 19.09.2025 | 15:33:44,049 | 5 | 206,30 | |
| 5 | 206,30 | |||
| 5 | 206,30 | |||
| 19.09.2025 | 15:33:40,513 | 50 | 206,15 | |
| 50 | 206,15 | |||
| 50 | 206,15 | |||
| 19.09.2025 | 15:33:38,682 | 15 | 206,40 | |
| 15 | 206,40 | |||
| 15 | 206,40 | |||
| 19.09.2025 | 15:33:29,662 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 19.09.2025 | 15:33:22,195 | 5 | 206,40 | |
| 5 | 206,40 | |||
| 5 | 206,40 | |||
| 19.09.2025 | 15:33:08,231 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 19.09.2025 | 15:32:43,885 | 8 | 205,80 | |
| 8 | 205,80 | |||
| 8 | 205,80 | |||
| 19.09.2025 | 15:32:41,044 | 81 | 206,00 | |
| 81 | 206,00 | |||
| 81 | 206,00 | |||
| 19.09.2025 | 15:32:36,509 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 19.09.2025 | 15:32:11,483 | 7 | 205,70 | |
| 7 | 205,70 | |||
| 7 | 205,70 | |||
| 19.09.2025 | 15:32:10,295 | 3 | 205,90 | |
| 3 | 205,90 | |||
| 3 | 205,90 | |||
| 19.09.2025 | 15:31:44,440 | 20 | 206,00 | |
| 20 | 206,00 | |||
| 20 | 206,00 | |||
| 19.09.2025 | 15:30:45,450 | 50 | 206,35 | |
| 45 | 206,35 | |||
| 50 | 206,35 | |||
| 5 | 206,35 | |||
| 19.09.2025 | 15:30:36,219 | 571 | 206,00 | |
| 2 | 206,00 | |||
| 10 | 206,00 | |||
| 10 | 206,00 | |||
| 20 | 206,00 | |||
| 60 | 206,00 | |||
| 8 | 206,00 | |||
| 2 | 206,00 | |||
| 2 | 206,00 | |||
| 5 | 206,00 | |||
| 26 | 206,00 | |||
| 67 | 206,00 | |||
| 20 | 206,00 | |||
| 1 | 206,00 | |||
| 60 | 206,00 | |||
| 10 | 206,00 | |||
| 571 | 206,00 | |||
| 5 | 206,00 | |||
| 12 | 206,00 | |||
| 1 | 206,00 | |||
| 6 | 206,00 | |||
| 12 | 206,00 | |||
| 60 | 206,00 | |||
| 3 | 206,00 | |||
| 4 | 206,00 | |||
| 3 | 206,00 | |||
| 15 | 206,00 | |||
| 6 | 206,00 | |||
| 50 | 206,00 | |||
| 80 | 206,00 | |||
| 2 | 206,00 | |||
| 9 | 206,00 | |||
| 19.09.2025 | 15:30:35,998 | 317 | 205,95 | |
| 12 | 205,95 | |||
| 25 | 205,95 | |||
| 317 | 205,95 | |||
| 280 | 205,95 | |||
| 19.09.2025 | 15:30:35,628 | 15 | 205,90 | |
| 15 | 205,90 | |||
| 15 | 205,90 | |||
| 19.09.2025 | 15:30:35,169 | 154 | 205,80 | |
| 154 | 205,80 | |||
| 154 | 205,80 | |||
| 19.09.2025 | 15:30:34,355 | 50 | 205,75 | |
| 50 | 205,75 | |||
| 50 | 205,75 | |||
| 19.09.2025 | 15:30:32,976 | 28 | 205,60 | |
| 4 | 205,60 | |||
| 24 | 205,60 | |||
| 28 | 205,60 | |||
| 19.09.2025 | 15:30:32,757 | 41 | 205,50 | |
| 6 | 205,50 | |||
| 8 | 205,50 | |||
| 41 | 205,50 | |||
| 27 | 205,50 | |||
| 19.09.2025 | 15:30:21,448 | 3 | 205,35 | |
| 3 | 205,35 | |||
| 3 | 205,35 | |||
| 19.09.2025 | 15:30:20,038 | 2 | 205,55 | |
| 2 | 205,55 | |||
| 2 | 205,55 | |||
| 19.09.2025 | 15:30:19,433 | 10 | 205,45 | |
| 10 | 205,45 | |||
| 10 | 205,45 | |||
| 19.09.2025 | 15:30:09,368 | 95 | 205,20 | |
| 70 | 205,20 | |||
| 95 | 205,20 | |||
| 25 | 205,20 | |||
| 19.09.2025 | 15:30:08,011 | 3 | 205,30 | |
| 1 | 205,30 | |||
| 1 | 205,30 | |||
| 3 | 205,30 | |||
| 1 | 205,30 | |||
| 19.09.2025 | 15:27:19,192 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 19.09.2025 | 15:26:34,322 | 15 | 204,60 | |
| 15 | 204,60 | |||
| 15 | 204,60 | |||
| 19.09.2025 | 15:24:55,782 | 6 | 205,00 | |
| 6 | 205,00 | |||
| 6 | 205,00 | |||
| 19.09.2025 | 15:23:17,796 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 19.09.2025 | 15:22:44,991 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 19.09.2025 | 15:22:39,250 | 22 | 204,60 | |
| 22 | 204,60 | |||
| 22 | 204,60 | |||
| 19.09.2025 | 15:21:55,575 | 248 | 204,55 | |
| 248 | 204,55 | |||
| 248 | 204,55 | |||
| 19.09.2025 | 15:21:46,222 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 19.09.2025 | 15:18:12,704 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 19.09.2025 | 15:18:04,090 | 4 | 204,80 | |
| 4 | 204,80 | |||
| 4 | 204,80 | |||
| 19.09.2025 | 15:17:16,921 | 30 | 204,70 | |
| 30 | 204,70 | |||
| 30 | 204,70 | |||
| 19.09.2025 | 15:16:55,710 | 6 | 204,60 | |
| 6 | 204,60 | |||
| 6 | 204,60 | |||
| 19.09.2025 | 15:16:55,660 | 15 | 204,60 | |
| 15 | 204,60 | |||
| 15 | 204,60 | |||
| 19.09.2025 | 15:16:02,403 | 17 | 204,65 | |
| 17 | 204,65 | |||
| 17 | 204,65 | |||
| 19.09.2025 | 15:15:24,570 | 10 | 204,65 | |
| 10 | 204,65 | |||
| 10 | 204,65 | |||
| 19.09.2025 | 15:15:10,675 | 110 | 204,65 | |
| 110 | 204,65 | |||
| 110 | 204,65 | |||
| 19.09.2025 | 15:14:53,379 | 9 | 204,65 | |
| 9 | 204,65 | |||
| 9 | 204,65 | |||
| 19.09.2025 | 15:14:07,555 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 19.09.2025 | 15:13:36,598 | 500 | 204,75 | |
| 500 | 204,75 | |||
| 500 | 204,75 | |||
| 19.09.2025 | 15:13:01,726 | 10 | 204,75 | |
| 10 | 204,75 | |||
| 10 | 204,75 | |||
| 19.09.2025 | 15:12:45,758 | 2 | 204,75 | |
| 2 | 204,75 | |||
| 2 | 204,75 | |||
| 19.09.2025 | 15:12:44,573 | 400 | 204,80 | |
| 400 | 204,80 | |||
| 400 | 204,80 | |||
| 19.09.2025 | 15:12:30,487 | 400 | 204,60 | |
| 400 | 204,60 | |||
| 400 | 204,60 | |||
| 19.09.2025 | 15:12:21,367 | 11 | 204,55 | |
| 11 | 204,55 | |||
| 11 | 204,55 | |||
| 19.09.2025 | 15:08:50,975 | 8 | 204,70 | |
| 8 | 204,70 | |||
| 8 | 204,70 | |||
| 19.09.2025 | 15:07:58,953 | 3 | 204,45 | |
| 3 | 204,45 | |||
| 3 | 204,45 | |||
| 19.09.2025 | 15:07:53,215 | 2 | 204,45 | |
| 2 | 204,45 | |||
| 2 | 204,45 | |||
| 19.09.2025 | 15:07:01,172 | 24 | 204,60 | |
| 24 | 204,60 | |||
| 24 | 204,60 | |||
| 19.09.2025 | 15:04:45,694 | 234 | 204,55 | |
| 234 | 204,55 | |||
| 234 | 204,55 | |||
| 19.09.2025 | 15:03:49,784 | 150 | 204,55 | |
| 150 | 204,55 | |||
| 150 | 204,55 | |||
| 19.09.2025 | 15:03:46,880 | 2 | 204,55 | |
| 2 | 204,55 | |||
| 2 | 204,55 | |||
| 19.09.2025 | 15:01:20,644 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 19.09.2025 | 15:01:19,931 | 8 | 204,70 | |
| 8 | 204,70 | |||
| 8 | 204,70 | |||
| 19.09.2025 | 15:00:56,367 | 44 | 204,20 | |
| 44 | 204,20 | |||
| 44 | 204,20 | |||
| 19.09.2025 | 15:00:56,268 | 100 | 204,20 | |
| 100 | 204,20 | |||
| 100 | 204,20 | |||
| 19.09.2025 | 15:00:56,196 | 105 | 204,50 | |
| 81 | 204,50 | |||
| 105 | 204,50 | |||
| 24 | 204,50 | |||
| 19.09.2025 | 14:59:32,755 | 100 | 204,60 | |
| 100 | 204,60 | |||
| 100 | 204,60 | |||
| 19.09.2025 | 14:58:42,794 | 3 | 204,75 | |
| 3 | 204,75 | |||
| 3 | 204,75 | |||
| 19.09.2025 | 14:58:30,532 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 19.09.2025 | 14:57:39,690 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 19.09.2025 | 14:56:05,085 | 8 | 204,85 | |
| 8 | 204,85 | |||
| 8 | 204,85 | |||
| 19.09.2025 | 14:54:44,520 | 40 | 205,05 | |
| 40 | 205,05 | |||
| 40 | 205,05 | |||
| 19.09.2025 | 14:54:38,671 | 14 | 205,00 | |
| 14 | 205,00 | |||
| 14 | 205,00 | |||
| 19.09.2025 | 14:54:24,462 | 2 | 205,05 | |
| 2 | 205,05 | |||
| 2 | 205,05 | |||
| 19.09.2025 | 14:53:50,905 | 12 | 205,00 | |
| 12 | 205,00 | |||
| 12 | 205,00 | |||
| 19.09.2025 | 14:53:50,878 | 3 | 205,00 | |
| 3 | 205,00 | |||
| 3 | 205,00 | |||
| 19.09.2025 | 14:50:45,865 | 47 | 205,35 | |
| 47 | 205,35 | |||
| 47 | 205,35 | |||
| 19.09.2025 | 14:50:36,274 | 1 | 205,35 | |
| 1 | 205,35 | |||
| 1 | 205,35 | |||
| 19.09.2025 | 14:50:33,727 | 70 | 205,20 | |
| 70 | 205,20 | |||
| 70 | 205,20 | |||
| 19.09.2025 | 14:49:37,342 | 24 | 205,15 | |
| 24 | 205,15 | |||
| 24 | 205,15 | |||
| 19.09.2025 | 14:49:34,029 | 4 | 205,15 | |
| 4 | 205,15 | |||
| 4 | 205,15 | |||
| 19.09.2025 | 14:49:09,730 | 1 | 205,35 | |
| 1 | 205,35 | |||
| 1 | 205,35 | |||
| 19.09.2025 | 14:48:48,891 | 3 | 205,15 | |
| 3 | 205,15 | |||
| 3 | 205,15 | |||
| 19.09.2025 | 14:48:48,791 | 1 | 205,30 | |
| 1 | 205,30 | |||
| 1 | 205,30 | |||
| 19.09.2025 | 14:47:03,418 | 3 | 205,25 | |
| 3 | 205,25 | |||
| 3 | 205,25 | |||
| 19.09.2025 | 14:46:28,507 | 1 | 205,35 | |
| 1 | 205,35 | |||
| 1 | 205,35 | |||
| 19.09.2025 | 14:46:28,343 | 11 | 205,35 | |
| 11 | 205,35 | |||
| 11 | 205,35 | |||
| 19.09.2025 | 14:46:17,291 | 57 | 205,30 | |
| 57 | 205,30 | |||
| 57 | 205,30 | |||
| 19.09.2025 | 14:44:51,019 | 14 | 205,20 | |
| 14 | 205,20 | |||
| 14 | 205,20 | |||
| 19.09.2025 | 14:43:58,874 | 15 | 205,15 | |
| 15 | 205,15 | |||
| 15 | 205,15 | |||
| 19.09.2025 | 14:43:53,681 | 70 | 205,15 | |
| 70 | 205,15 | |||
| 70 | 205,15 | |||
| 19.09.2025 | 14:43:48,766 | 40 | 205,15 | |
| 40 | 205,15 | |||
| 40 | 205,15 | |||
| 19.09.2025 | 14:43:07,537 | 2 | 205,20 | |
| 2 | 205,20 | |||
| 2 | 205,20 | |||
| 19.09.2025 | 14:42:11,054 | 12 | 205,35 | |
| 12 | 205,35 | |||
| 12 | 205,35 | |||
| 19.09.2025 | 14:42:04,346 | 6 | 205,15 | |
| 6 | 205,15 | |||
| 6 | 205,15 | |||
| 19.09.2025 | 14:41:40,069 | 20 | 205,15 | |
| 20 | 205,15 | |||
| 20 | 205,15 | |||
| 19.09.2025 | 14:40:58,604 | 1 | 205,30 | |
| 1 | 205,30 | |||
| 1 | 205,30 | |||
| 19.09.2025 | 14:40:46,610 | 1 | 205,35 | |
| 1 | 205,35 | |||
| 1 | 205,35 | |||
| 19.09.2025 | 14:40:26,099 | 50 | 205,20 | |
| 50 | 205,20 | |||
| 50 | 205,20 | |||
| 19.09.2025 | 14:40:21,057 | 5 | 205,30 | |
| 5 | 205,30 | |||
| 5 | 205,30 | |||
| 19.09.2025 | 14:40:19,181 | 50 | 205,30 | |
| 50 | 205,30 | |||
| 50 | 205,30 | |||
| 19.09.2025 | 14:40:11,903 | 2 | 205,30 | |
| 2 | 205,30 | |||
| 2 | 205,30 | |||
| 19.09.2025 | 14:40:02,168 | 13 | 205,30 | |
| 13 | 205,30 | |||
| 13 | 205,30 | |||
| 19.09.2025 | 14:39:07,494 | 1 | 205,25 | |
| 1 | 205,25 | |||
| 1 | 205,25 | |||
| 19.09.2025 | 14:38:29,765 | 2 | 205,10 | |
| 2 | 205,10 | |||
| 2 | 205,10 | |||
| 19.09.2025 | 14:37:14,496 | 2 | 205,10 | |
| 2 | 205,10 | |||
| 2 | 205,10 | |||
| 19.09.2025 | 14:37:13,869 | 2 | 205,10 | |
| 2 | 205,10 | |||
| 2 | 205,10 | |||
| 19.09.2025 | 14:36:40,252 | 19 | 205,15 | |
| 19 | 205,15 | |||
| 19 | 205,15 | |||
| 19.09.2025 | 14:35:40,393 | 1 | 205,35 | |
| 1 | 205,35 | |||
| 1 | 205,35 | |||
| 19.09.2025 | 14:35:28,163 | 3 | 205,30 | |
| 3 | 205,30 | |||
| 3 | 205,30 | |||
| 19.09.2025 | 14:35:16,021 | 2 | 205,40 | |
| 2 | 205,40 | |||
| 2 | 205,40 | |||
| 19.09.2025 | 14:35:07,994 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 19.09.2025 | 14:34:25,829 | 1 | 205,35 | |
| 1 | 205,35 | |||
| 1 | 205,35 | |||
| 19.09.2025 | 14:34:16,862 | 5 | 205,40 | |
| 5 | 205,40 | |||
| 5 | 205,40 | |||
| 19.09.2025 | 14:34:04,085 | 50 | 205,45 | |
| 50 | 205,45 | |||
| 50 | 205,45 | |||
| 19.09.2025 | 14:34:01,523 | 5 | 205,40 | |
| 5 | 205,40 | |||
| 5 | 205,40 | |||
| 19.09.2025 | 14:33:33,895 | 3 | 205,35 | |
| 3 | 205,35 | |||
| 3 | 205,35 | |||
| 19.09.2025 | 14:33:32,565 | 8 | 205,35 | |
| 8 | 205,35 | |||
| 8 | 205,35 | |||
| 19.09.2025 | 14:33:27,155 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 19.09.2025 | 14:33:11,564 | 5 | 205,40 | |
| 5 | 205,40 | |||
| 5 | 205,40 | |||
| 19.09.2025 | 14:33:01,799 | 5 | 205,40 | |
| 5 | 205,40 | |||
| 5 | 205,40 | |||
| 19.09.2025 | 14:31:43,816 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 19.09.2025 | 14:31:43,716 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 19.09.2025 | 14:31:17,042 | 3 | 205,30 | |
| 3 | 205,30 | |||
| 3 | 205,30 | |||
| 19.09.2025 | 14:31:08,980 | 21 | 205,45 | |
| 21 | 205,45 | |||
| 21 | 205,45 | |||
| 19.09.2025 | 14:30:50,275 | 4 | 205,30 | |
| 4 | 205,30 | |||
| 4 | 205,30 | |||
| 19.09.2025 | 14:30:40,416 | 5 | 205,40 | |
| 5 | 205,40 | |||
| 5 | 205,40 | |||
| 19.09.2025 | 14:30:25,017 | 1 | 205,30 | |
| 1 | 205,30 | |||
| 1 | 205,30 | |||
| 19.09.2025 | 14:30:24,715 | 1 | 205,30 | |
| 1 | 205,30 | |||
| 1 | 205,30 | |||
| 19.09.2025 | 14:29:59,158 | 3 | 205,45 | |
| 3 | 205,45 | |||
| 3 | 205,45 | |||
| 19.09.2025 | 14:28:41,271 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 19.09.2025 | 14:28:40,585 | 2 | 205,25 | |
| 2 | 205,25 | |||
| 2 | 205,25 | |||
| 19.09.2025 | 14:28:26,773 | 2 | 205,25 | |
| 2 | 205,25 | |||
| 2 | 205,25 | |||
| 19.09.2025 | 14:28:08,245 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 19.09.2025 | 14:27:15,994 | 11 | 205,35 | |
| 11 | 205,35 | |||
| 11 | 205,35 | |||
| 19.09.2025 | 14:26:56,232 | 10 | 205,35 | |
| 10 | 205,35 | |||
| 10 | 205,35 | |||
| 19.09.2025 | 14:26:31,231 | 6 | 205,35 | |
| 6 | 205,35 | |||
| 6 | 205,35 | |||
| 19.09.2025 | 14:26:17,362 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 19.09.2025 | 14:25:39,072 | 20 | 205,45 | |
| 20 | 205,45 | |||
| 20 | 205,45 | |||
| 19.09.2025 | 14:24:42,411 | 7 | 205,40 | |
| 7 | 205,40 | |||
| 7 | 205,40 | |||
| 19.09.2025 | 14:24:42,328 | 58 | 205,30 | |
| 58 | 205,30 | |||
| 58 | 205,30 | |||
| 19.09.2025 | 14:24:02,073 | 5 | 205,25 | |
| 5 | 205,25 | |||
| 5 | 205,25 | |||
| 19.09.2025 | 14:22:43,576 | 2 | 205,35 | |
| 2 | 205,35 | |||
| 2 | 205,35 | |||
| 19.09.2025 | 14:22:40,155 | 3 | 205,25 | |
| 3 | 205,25 | |||
| 3 | 205,25 | |||
| 19.09.2025 | 14:22:28,477 | 1 | 205,25 | |
| 1 | 205,25 | |||
| 1 | 205,25 | |||
| 19.09.2025 | 14:22:06,838 | 1 | 205,35 | |
| 1 | 205,35 | |||
| 1 | 205,35 | |||
| 19.09.2025 | 14:22:00,805 | 1 | 205,35 | |
| 1 | 205,35 | |||
| 1 | 205,35 | |||
| 19.09.2025 | 14:21:49,927 | 36 | 205,20 | |
| 36 | 205,20 | |||
| 36 | 205,20 | |||
| 19.09.2025 | 14:21:27,848 | 2 | 205,35 | |
| 2 | 205,35 | |||
| 2 | 205,35 | |||
| 19.09.2025 | 14:21:27,051 | 17 | 205,25 | |
| 17 | 205,25 | |||
| 17 | 205,25 | |||
| 19.09.2025 | 14:21:21,144 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 19.09.2025 | 14:20:42,852 | 50 | 205,10 | |
| 50 | 205,10 | |||
| 50 | 205,10 | |||
| 19.09.2025 | 14:19:48,177 | 15 | 205,15 | |
| 15 | 205,15 | |||
| 15 | 205,15 | |||
| 19.09.2025 | 14:19:05,713 | 2 | 205,15 | |
| 2 | 205,15 | |||
| 2 | 205,15 | |||
| 19.09.2025 | 14:18:36,314 | 2 | 205,10 | |
| 2 | 205,10 | |||
| 2 | 205,10 | |||
| 19.09.2025 | 14:18:34,231 | 20 | 205,10 | |
| 20 | 205,10 | |||
| 20 | 205,10 | |||
| 19.09.2025 | 14:16:43,432 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 19.09.2025 | 14:16:07,676 | 45 | 205,10 | |
| 45 | 205,10 | |||
| 45 | 205,10 | |||
| 19.09.2025 | 14:16:01,661 | 5 | 205,05 | |
| 5 | 205,05 | |||
| 5 | 205,05 | |||
| 19.09.2025 | 14:15:40,586 | 20 | 204,95 | |
| 20 | 204,95 | |||
| 20 | 204,95 | |||
| 19.09.2025 | 14:15:10,278 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 19.09.2025 | 14:15:04,343 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 19.09.2025 | 14:14:36,572 | 50 | 205,00 | |
| 50 | 205,00 | |||
| 50 | 205,00 | |||
| 19.09.2025 | 14:13:08,408 | 4 | 205,00 | |
| 4 | 205,00 | |||
| 4 | 205,00 | |||
| 19.09.2025 | 14:12:59,852 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 19.09.2025 | 14:12:48,685 | 5 | 204,95 | |
| 5 | 204,95 | |||
| 5 | 204,95 | |||
| 19.09.2025 | 14:12:48,327 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 19.09.2025 | 14:12:41,891 | 500 | 204,95 | |
| 500 | 204,95 | |||
| 500 | 204,95 | |||
| 19.09.2025 | 14:12:25,805 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 19.09.2025 | 14:12:22,412 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 19.09.2025 | 14:11:53,831 | 298 | 204,95 | |
| 298 | 204,95 | |||
| 298 | 204,95 | |||
| 19.09.2025 | 14:11:29,546 | 3 | 205,15 | |
| 3 | 205,15 | |||
| 3 | 205,15 | |||
| 19.09.2025 | 14:11:15,989 | 7 | 204,90 | |
| 7 | 204,90 | |||
| 7 | 204,90 | |||
| 19.09.2025 | 14:10:26,979 | 2 | 205,15 | |
| 2 | 205,15 | |||
| 2 | 205,15 | |||
| 19.09.2025 | 14:09:37,556 | 5 | 205,15 | |
| 5 | 205,15 | |||
| 5 | 205,15 | |||
| 19.09.2025 | 14:09:12,873 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 19.09.2025 | 14:08:59,474 | 291 | 204,90 | |
| 291 | 204,90 | |||
| 291 | 204,90 | |||
| 19.09.2025 | 14:08:54,225 | 3 | 205,10 | |
| 3 | 205,10 | |||
| 3 | 205,10 | |||
| 19.09.2025 | 14:08:35,251 | 252 | 204,90 | |
| 252 | 204,90 | |||
| 252 | 204,90 | |||
| 19.09.2025 | 14:08:17,056 | 373 | 204,95 | |
| 373 | 204,95 | |||
| 373 | 204,95 | |||
| 19.09.2025 | 14:08:03,751 | 30 | 205,25 | |
| 30 | 205,25 | |||
| 30 | 205,25 | |||
| 19.09.2025 | 14:07:58,151 | 200 | 205,05 | |
| 200 | 205,05 | |||
| 200 | 205,05 | |||
| 19.09.2025 | 14:07:35,574 | 305 | 205,00 | |
| 305 | 205,00 | |||
| 305 | 205,00 | |||
| 19.09.2025 | 14:07:18,104 | 500 | 205,10 | |
| 500 | 205,10 | |||
| 500 | 205,10 | |||
| 19.09.2025 | 14:06:21,787 | 25 | 205,30 | |
| 25 | 205,30 | |||
| 25 | 205,30 | |||
| 19.09.2025 | 14:06:04,592 | 17 | 205,25 | |
| 7 | 205,25 | |||
| 17 | 205,25 | |||
| 10 | 205,25 | |||
| 19.09.2025 | 14:06:04,449 | 36 | 205,20 | |
| 36 | 205,20 | |||
| 8 | 205,20 | |||
| 28 | 205,20 | |||
| 19.09.2025 | 14:06:03,541 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 19.09.2025 | 14:05:26,070 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 19.09.2025 | 14:05:25,356 | 300 | 205,15 | |
| 300 | 205,15 | |||
| 300 | 205,15 | |||
| 19.09.2025 | 14:05:25,088 | 50 | 205,15 | |
| 50 | 205,15 | |||
| 50 | 205,15 | |||
| 19.09.2025 | 14:04:46,135 | 97 | 205,00 | |
| 97 | 205,00 | |||
| 97 | 205,00 | |||
| 19.09.2025 | 14:04:43,484 | 6 | 205,10 | |
| 6 | 205,10 | |||
| 6 | 205,10 | |||
| 19.09.2025 | 14:03:26,520 | 8 | 205,10 | |
| 8 | 205,10 | |||
| 8 | 205,10 | |||
| 19.09.2025 | 14:03:23,959 | 3 | 205,10 | |
| 3 | 205,10 | |||
| 3 | 205,10 | |||
| 19.09.2025 | 14:02:30,723 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 19.09.2025 | 14:02:21,092 | 4 263 | 205,00 | |
| 9 | 205,00 | |||
| 5 | 205,00 | |||
| 1 | 205,00 | |||
| 15 | 205,00 | |||
| 5 | 205,00 | |||
| 200 | 205,00 | |||
| 5 | 205,00 | |||
| 23 | 205,00 | |||
| 6 | 205,00 | |||
| 15 | 205,00 | |||
| 168 | 205,00 | |||
| 20 | 205,00 | |||
| 25 | 205,00 | |||
| 2 | 205,00 | |||
| 10 | 205,00 | |||
| 5 | 205,00 | |||
| 7 | 205,00 | |||
| 10 | 205,00 | |||
| 15 | 205,00 | |||
| 40 | 205,00 | |||
| 18 | 205,00 | |||
| 1 | 205,00 | |||
| 44 | 205,00 | |||
| 10 | 205,00 | |||
| 100 | 205,00 | |||
| 5 | 205,00 | |||
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 5 | 205,00 | |||
| 50 | 205,00 | |||
| 100 | 205,00 | |||
| 4 263 | 205,00 | |||
| 130 | 205,00 | |||
| 600 | 205,00 | |||
| 50 | 205,00 | |||
| 4 | 205,00 | |||
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 1 | 205,00 | |||
| 15 | 205,00 | |||
| 35 | 205,00 | |||
| 40 | 205,00 | |||
| 86 | 205,00 | |||
| 7 | 205,00 | |||
| 1 300 | 205,00 | |||
| 10 | 205,00 | |||
| 200 | 205,00 | |||
| 24 | 205,00 | |||
| 15 | 205,00 | |||
| 50 | 205,00 | |||
| 5 | 205,00 | |||
| 23 | 205,00 | |||
| 32 | 205,00 | |||
| 200 | 205,00 | |||
| 490 | 205,00 | |||
| 5 | 205,00 | |||
| 19.09.2025 | 14:02:19,536 | 250 | 204,95 | |
| 250 | 204,95 | |||
| 250 | 204,95 | |||
| 19.09.2025 | 14:02:18,631 | 77 | 204,95 | |
| 77 | 204,95 | |||
| 77 | 204,95 | |||
| 19.09.2025 | 14:02:18,231 | 101 | 204,95 | |
| 101 | 204,95 | |||
| 101 | 204,95 | |||
| 19.09.2025 | 14:01:59,959 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 19.09.2025 | 14:01:46,013 | 85 | 204,95 | |
| 85 | 204,95 | |||
| 85 | 204,95 | |||
| 19.09.2025 | 14:01:45,409 | 29 | 204,95 | |
| 29 | 204,95 | |||
| 29 | 204,95 | |||
| 19.09.2025 | 14:01:44,808 | 192 | 204,95 | |
| 192 | 204,95 | |||
| 192 | 204,95 | |||
| 19.09.2025 | 14:01:10,175 | 500 | 204,95 | |
| 500 | 204,95 | |||
| 500 | 204,95 | |||
| 19.09.2025 | 14:01:04,263 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 19.09.2025 | 14:00:52,612 | 5 | 204,95 | |
| 5 | 204,95 | |||
| 5 | 204,95 | |||
| 19.09.2025 | 14:00:42,511 | 15 | 204,95 | |
| 15 | 204,95 | |||
| 15 | 204,95 | |||
| 19.09.2025 | 14:00:32,838 | 500 | 204,95 | |
| 500 | 204,95 | |||
| 500 | 204,95 | |||
| 19.09.2025 | 14:00:05,704 | 10 | 204,85 | |
| 10 | 204,85 | |||
| 10 | 204,85 | |||
| 19.09.2025 | 14:00:04,242 | 30 | 204,85 | |
| 30 | 204,85 | |||
| 30 | 204,85 | |||
| 19.09.2025 | 13:59:11,303 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 926,00
Ask: 1 927,00
Umsatz: 66 375 TEUR -
D-Wave Quantum Inc.
Bid: 22,73 / Ask: 22,96
Umsatz: 31 494 TEUR -
Nvidia Corp.
Bid: 150,20 / Ask: 150,34
Umsatz: 30 268 TEUR -
Apple Inc.
Bid: 208,65 / Ask: 209,05
Umsatz: 22 139 TEUR -
Novo-Nordisk AS
Bid: 52,17 / Ask: 52,32
Umsatz: 21 661 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 22:00:00
Letzte Aktualisierung:
19.09.2025 @ 22:00:00