Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

905

1479

31,14

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.08.2025	12:23:44,238	200		30,93
			200	30,93
			200	30,93
11.08.2025	12:23:03,713	100		30,935
			100	30,935
			100	30,935
11.08.2025	12:22:38,652	1 482		30,92
			1 482	30,92
			1 482	30,92
11.08.2025	12:21:35,202	150		30,935
			150	30,935
			150	30,935
11.08.2025	12:21:25,114	1 200		30,93
			1 200	30,93
			1 200	30,93
11.08.2025	12:21:24,914	1 700		30,93
			1 700	30,93
			1 700	30,93
11.08.2025	12:21:20,067	1 700		30,93
			1 700	30,93
			1 700	30,93
11.08.2025	12:21:15,601	1 700		30,93
			1 700	30,93
			1 700	30,93
11.08.2025	12:20:48,286	3		30,91
			3	30,91
			3	30,91
11.08.2025	12:20:32,362	1		30,91
			1	30,91
			1	30,91
11.08.2025	12:19:55,286	100		30,90
			100	30,90
			100	30,90
11.08.2025	12:18:23,219	16		30,905
			16	30,905
			16	30,905
11.08.2025	12:17:17,721	50		30,91
			50	30,91
			50	30,91
11.08.2025	12:17:15,753	56		30,915
			56	30,915
			56	30,915
11.08.2025	12:17:09,573	111		30,915
			111	30,915
			111	30,915
11.08.2025	12:16:45,168	375		30,905
			375	30,905
			375	30,905
11.08.2025	12:16:09,623	350		30,915
			350	30,915
			350	30,915
11.08.2025	12:16:02,991	100		30,92
			100	30,92
			100	30,92
11.08.2025	12:16:00,503	24		30,915
			24	30,915
			24	30,915
11.08.2025	12:15:36,329	100		30,905
			100	30,905
			100	30,905
11.08.2025	12:13:24,432	3 700		30,895
			3 700	30,895
			3 700	30,895
11.08.2025	12:13:18,187	1 300		30,89
			1 300	30,89
			1 300	30,89
11.08.2025	12:13:18,130	1 300		30,89
			1 300	30,89
			1 300	30,89
11.08.2025	12:12:44,778	5		30,89
			5	30,89
			5	30,89
11.08.2025	12:12:15,550	56		30,90
			56	30,90
			56	30,90
11.08.2025	12:12:14,565	20		30,90
			20	30,90
			20	30,90
11.08.2025	12:11:47,108	1 250		30,90
			250	30,90
			1 250	30,90
			1 000	30,90
11.08.2025	12:11:26,897	10		30,91
			10	30,91
			10	30,91
11.08.2025	12:10:28,165	323		30,915
			323	30,915
			323	30,915
11.08.2025	12:10:06,423	200		30,94
			200	30,94
			200	30,94
11.08.2025	12:09:25,864	60		30,95
			60	30,95
			60	30,95
11.08.2025	12:09:24,690	300		30,95
			300	30,95
			300	30,95
11.08.2025	12:09:06,079	1 020		30,94
			1 020	30,94
			1 020	30,94
11.08.2025	12:08:11,143	1 125		30,93
			25	30,93
			1 125	30,93
			1 100	30,93
11.08.2025	12:08:11,028	1 300		30,93
			1 300	30,93
			1 300	30,93
11.08.2025	12:07:42,946	1 000		30,93
			1 000	30,93
			1 000	30,93
11.08.2025	12:07:24,729	1 300		30,93
			1 300	30,93
			1 300	30,93
11.08.2025	12:07:24,655	1 300		30,93
			1 300	30,93
			1 300	30,93
11.08.2025	12:06:10,260	625		30,925
			625	30,925
			625	30,925
11.08.2025	12:05:10,446	500		30,925
			500	30,925
			500	30,925
11.08.2025	12:04:21,971	250		30,93
			250	30,93
			250	30,93
11.08.2025	12:04:19,668	1		30,93
			1	30,93
			1	30,93
11.08.2025	12:04:14,676	50		30,925
			50	30,925
			50	30,925
11.08.2025	12:03:19,041	1		30,92
			1	30,92
			1	30,92
11.08.2025	12:03:12,587	64		30,915
			64	30,915
			64	30,915
11.08.2025	12:02:36,660	1 100		30,91
			1 100	30,91
			1 100	30,91
11.08.2025	12:02:33,329	16		30,915
			16	30,915
			16	30,915
11.08.2025	12:02:30,921	56		30,915
			56	30,915
			56	30,915
11.08.2025	12:02:25,803	250		30,915
			250	30,915
			250	30,915
11.08.2025	12:00:59,870	32		30,895
			32	30,895
			32	30,895
11.08.2025	12:00:47,912	250		30,895
			250	30,895
			250	30,895
11.08.2025	11:59:55,491	100		30,905
			100	30,905
			100	30,905
11.08.2025	11:59:52,481	300		30,90
			300	30,90
			300	30,90
11.08.2025	11:59:49,341	1 700		30,90
			1 700	30,90
			1 700	30,90
11.08.2025	11:59:15,198	50		30,90
			50	30,90
			50	30,90
11.08.2025	11:59:04,525	50		30,905
			50	30,905
			50	30,905
11.08.2025	11:58:52,229	110		30,91
			110	30,91
			110	30,91
11.08.2025	11:58:50,882	30		30,91
			30	30,91
			30	30,91
11.08.2025	11:57:53,267	135		30,89
			135	30,89
			135	30,89
11.08.2025	11:56:44,812	250		30,895
			250	30,895
			250	30,895
11.08.2025	11:54:45,407	100		30,88
			100	30,88
			100	30,88
11.08.2025	11:54:15,266	1 300		30,88
			1 300	30,88
			1 300	30,88
11.08.2025	11:53:41,922	100		30,90
			100	30,90
			100	30,90
11.08.2025	11:53:32,837	35		30,905
			35	30,905
			35	30,905
11.08.2025	11:52:49,827	300		30,91
			300	30,91
			300	30,91
11.08.2025	11:52:45,212	1 700		30,91
			1 700	30,91
			1 700	30,91
11.08.2025	11:52:40,963	56		30,91
			56	30,91
			56	30,91
11.08.2025	11:50:24,839	50		30,91
			50	30,91
			50	30,91
11.08.2025	11:50:24,523	70		30,915
			70	30,915
			70	30,915
11.08.2025	11:49:49,138	400		30,91
			400	30,91
			400	30,91
11.08.2025	11:49:36,900	500		30,915
			500	30,915
			500	30,915
11.08.2025	11:49:28,884	100		30,90
			100	30,90
			100	30,90
11.08.2025	11:49:26,399	9 400		30,885
			9 400	30,885
			9 400	30,885
11.08.2025	11:49:07,856	1 300		30,905
			1 300	30,905
			1 300	30,905
11.08.2025	11:49:07,738	1 300		30,905
			1 300	30,905
			1 300	30,905
11.08.2025	11:48:39,222	163		30,92
			163	30,92
			163	30,92
11.08.2025	11:48:18,613	100		30,925
			100	30,925
			100	30,925
11.08.2025	11:48:05,844	55		30,93
			55	30,93
			55	30,93
11.08.2025	11:47:30,298	350		30,925
			350	30,925
			350	30,925
11.08.2025	11:46:43,672	35		30,92
			35	30,92
			35	30,92
11.08.2025	11:46:19,353	324		30,905
			324	30,905
			324	30,905
11.08.2025	11:45:36,959	500		30,89
			500	30,89
			500	30,89
11.08.2025	11:45:28,537	150		30,885
			150	30,885
			150	30,885
11.08.2025	11:44:08,813	20		30,915
			20	30,915
			20	30,915
11.08.2025	11:44:08,505	2		30,92
			2	30,92
			2	30,92
11.08.2025	11:43:55,297	82		30,90
			82	30,90
			82	30,90
11.08.2025	11:43:32,627	52		30,905
			52	30,905
			52	30,905
11.08.2025	11:43:15,285	4		30,905
			4	30,905
			4	30,905
11.08.2025	11:42:47,134	35		30,905
			35	30,905
			35	30,905
11.08.2025	11:42:11,849	69		30,90
			69	30,90
			69	30,90
11.08.2025	11:41:13,095	1 000		30,885
			1 000	30,885
			1 000	30,885
11.08.2025	11:39:32,812	100		30,885
			100	30,885
			100	30,885
11.08.2025	11:38:47,740	162		30,895
			162	30,895
			162	30,895
11.08.2025	11:38:42,549	44		30,90
			44	30,90
			44	30,90
11.08.2025	11:38:42,382	180		30,90
			180	30,90
			180	30,90
11.08.2025	11:38:15,328	500		30,91
			500	30,91
			500	30,91
11.08.2025	11:37:57,719	660		30,91
			200	30,91
			660	30,91
			460	30,91
11.08.2025	11:37:22,808	1 000		30,92
			1 000	30,92
			1 000	30,92
11.08.2025	11:37:18,537	3		30,92
			3	30,92
			3	30,92
11.08.2025	11:36:59,004	324		30,93
			324	30,93
			324	30,93
11.08.2025	11:36:26,809	500		30,92
			500	30,92
			500	30,92
11.08.2025	11:34:22,562	100		30,91
			100	30,91
			100	30,91
11.08.2025	11:34:08,829	382		30,91
			382	30,91
			382	30,91
11.08.2025	11:32:52,543	41		30,91
			41	30,91
			41	30,91
11.08.2025	11:32:40,977	150		30,905
			150	30,905
			150	30,905
11.08.2025	11:31:27,220	113		30,895
			113	30,895
			113	30,895
11.08.2025	11:31:08,933	82		30,89
			82	30,89
			82	30,89
11.08.2025	11:30:37,737	60		30,90
			60	30,90
			60	30,90
11.08.2025	11:30:33,167	333		30,895
			333	30,895
			333	30,895
11.08.2025	11:29:02,786	100		30,90
			100	30,90
			100	30,90
11.08.2025	11:28:30,776	8		30,90
			8	30,90
			8	30,90
11.08.2025	11:28:12,609	500		30,895
			500	30,895
			500	30,895
11.08.2025	11:27:43,978	323		30,905
			323	30,905
			323	30,905
11.08.2025	11:27:29,880	17		30,885
			17	30,885
			17	30,885
11.08.2025	11:27:21,542	20		30,885
			20	30,885
			20	30,885
11.08.2025	11:27:16,207	33		30,87
			33	30,87
			33	30,87
11.08.2025	11:27:01,782	25		30,875
			25	30,875
			25	30,875
11.08.2025	11:26:21,567	200		30,91
			200	30,91
			200	30,91
11.08.2025	11:26:21,085	2		30,90
			2	30,90
			2	30,90
11.08.2025	11:26:16,101	10		30,905
			10	30,905
			10	30,905
11.08.2025	11:26:14,360	25		30,905
			25	30,905
			25	30,905
11.08.2025	11:26:12,753	162		30,90
			162	30,90
			162	30,90
11.08.2025	11:25:35,334	20		30,895
			20	30,895
			20	30,895
11.08.2025	11:25:17,863	66		30,89
			66	30,89
			66	30,89
11.08.2025	11:24:08,188	80		30,875
			80	30,875
			80	30,875
11.08.2025	11:24:00,267	1 100		30,88
			1 100	30,88
			1 100	30,88
11.08.2025	11:23:14,950	350		30,885
			350	30,885
			350	30,885
11.08.2025	11:23:13,498	150		30,89
			150	30,89
			150	30,89
11.08.2025	11:23:04,636	150		30,89
			150	30,89
			150	30,89
11.08.2025	11:21:46,521	10		30,865
			10	30,865
			10	30,865
11.08.2025	11:21:07,795	110		30,865
			110	30,865
			110	30,865
11.08.2025	11:20:04,458	25		30,87
			25	30,87
			25	30,87
11.08.2025	11:19:49,416	900		30,87
			900	30,87
			900	30,87
11.08.2025	11:19:49,338	1 300		30,87
			1 300	30,87
			1 300	30,87
11.08.2025	11:17:26,139	200		30,825
			200	30,825
			200	30,825
11.08.2025	11:17:01,606	448		30,82
			448	30,82
			448	30,82
11.08.2025	11:16:20,702	160		30,81
			160	30,81
			160	30,81
11.08.2025	11:14:59,003	500		30,775
			500	30,775
			500	30,775
11.08.2025	11:14:38,668	1 400		30,76
			1 400	30,76
			1 400	30,76
11.08.2025	11:13:38,124	50		30,76
			50	30,76
			50	30,76
11.08.2025	11:13:12,520	181		30,765
			181	30,765
			181	30,765
11.08.2025	11:11:29,271	100		30,77
			100	30,77
			100	30,77
11.08.2025	11:11:27,165	1		30,77
			1	30,77
			1	30,77
11.08.2025	11:11:13,536	1 000		30,77
			1 000	30,77
			1 000	30,77
11.08.2025	11:10:53,742	50		30,76
			50	30,76
			50	30,76
11.08.2025	11:10:42,457	800		30,755
			800	30,755
			800	30,755
11.08.2025	11:10:32,135	300		30,75
			300	30,75
			300	30,75
11.08.2025	11:10:30,343	10		30,75
			10	30,75
			10	30,75
11.08.2025	11:10:15,213	330		30,75
			330	30,75
			330	30,75
11.08.2025	11:10:14,404	35		30,755
			35	30,755
			35	30,755
11.08.2025	11:09:09,711	1 000		30,73
			1 000	30,73
			1 000	30,73
11.08.2025	11:09:09,554	1 400		30,73
			1 400	30,73
			1 400	30,73
11.08.2025	11:09:09,356	1 400		30,73
			1 400	30,73
			1 400	30,73
11.08.2025	11:09:06,172	1 400		30,73
			1 400	30,73
			1 400	30,73
11.08.2025	11:09:06,081	1 400		30,73
			1 400	30,73
			1 400	30,73
11.08.2025	11:08:46,648	800		30,75
			800	30,75
			800	30,75
11.08.2025	11:07:55,427	500		30,755
			500	30,755
			500	30,755
11.08.2025	11:07:40,723	600		30,755
			600	30,755
			600	30,755
11.08.2025	11:07:37,537	200		30,76
			200	30,76
			200	30,76
11.08.2025	11:06:39,807	20		30,745
			20	30,745
			20	30,745
11.08.2025	11:06:31,904	1 300		30,74
			1 300	30,74
			1 300	30,74
11.08.2025	11:06:27,070	1 700		30,745
			1 700	30,745
			1 700	30,745
11.08.2025	11:06:17,782	44		30,745
			44	30,745
			44	30,745
11.08.2025	11:05:08,053	250		30,735
			250	30,735
			250	30,735
11.08.2025	11:04:59,737	585		30,735
			585	30,735
			585	30,735
11.08.2025	11:04:34,109	2		30,73
			2	30,73
			2	30,73
11.08.2025	11:04:04,975	100		30,725
			100	30,725
			100	30,725
11.08.2025	11:04:04,672	400		30,73
			400	30,73
			400	30,73
11.08.2025	11:04:01,949	100		30,72
			100	30,72
			100	30,72
11.08.2025	11:02:42,658	100		30,72
			100	30,72
			100	30,72
11.08.2025	11:01:45,943	98		30,73
			98	30,73
			98	30,73
11.08.2025	11:00:40,431	600		30,71
			600	30,71
			600	30,71
11.08.2025	11:00:36,983	188		30,71
			188	30,71
			188	30,71
11.08.2025	11:00:06,972	100		30,71
			100	30,71
			100	30,71
11.08.2025	10:59:24,711	89		30,71
			89	30,71
			89	30,71
11.08.2025	10:58:50,420	100		30,705
			100	30,705
			100	30,705
11.08.2025	10:58:11,183	326		30,715
			326	30,715
			326	30,715
11.08.2025	10:58:07,353	1 000		30,715
			1 000	30,715
			1 000	30,715
11.08.2025	10:58:00,933	5 670		30,72
			5 670	30,72
			5 670	30,72
11.08.2025	10:57:52,287	1 400		30,72
			1 400	30,72
			1 400	30,72
11.08.2025	10:57:38,927	1 400		30,72
			1 400	30,72
			1 400	30,72
11.08.2025	10:57:04,479	1 000		30,73
			1 000	30,73
			1 000	30,73
11.08.2025	10:56:50,542	140		30,73
			140	30,73
			140	30,73
11.08.2025	10:56:26,653	30		30,72
			30	30,72
			30	30,72
11.08.2025	10:56:11,826	1 400		30,72
			1 400	30,72
			1 400	30,72
11.08.2025	10:55:08,465	40		30,735
			40	30,735
			40	30,735
11.08.2025	10:55:07,436	250		30,74
			250	30,74
			250	30,74
11.08.2025	10:54:52,419	30		30,745
			30	30,745
			30	30,745
11.08.2025	10:54:17,579	200		30,755
			200	30,755
			200	30,755
11.08.2025	10:54:10,687	1 400		30,755
			1 400	30,755
			1 400	30,755
11.08.2025	10:54:10,615	1 400		30,755
			1 400	30,755
			1 400	30,755
11.08.2025	10:53:26,584	129		30,75
			129	30,75
			129	30,75
11.08.2025	10:52:56,406	400		30,75
			400	30,75
			400	30,75
11.08.2025	10:52:56,121	500		30,75
			500	30,75
			500	30,75
11.08.2025	10:52:52,691	400		30,755
			400	30,755
			400	30,755
11.08.2025	10:50:41,955	100		30,79
			100	30,79
			100	30,79
11.08.2025	10:49:58,732	300		30,795
			300	30,795
			300	30,795
11.08.2025	10:49:39,149	100		30,80
			100	30,80
			100	30,80
11.08.2025	10:49:19,761	1 300		30,80
			300	30,80
			500	30,80
			1 300	30,80
			500	30,80
11.08.2025	10:49:06,874	822		30,825
			822	30,825
			822	30,825
11.08.2025	10:48:10,749	20		30,82
			20	30,82
			20	30,82
11.08.2025	10:47:23,989	500		30,83
			500	30,83
			500	30,83
11.08.2025	10:46:27,334	344		30,81
			344	30,81
			344	30,81
11.08.2025	10:46:02,615	30		30,81
			30	30,81
			30	30,81
11.08.2025	10:45:33,533	870		30,815
			870	30,815
			870	30,815
11.08.2025	10:44:57,466	1 000		30,82
			1 000	30,82
			1 000	30,82
11.08.2025	10:44:27,318	80		30,82
			80	30,82
			80	30,82
11.08.2025	10:42:32,759	1		30,835
			1	30,835
			1	30,835
11.08.2025	10:42:22,157	150		30,835
			150	30,835
			150	30,835
11.08.2025	10:42:21,104	124		30,83
			124	30,83
			124	30,83
11.08.2025	10:42:08,525	1		30,825
			1	30,825
			1	30,825
11.08.2025	10:40:20,620	100		30,805
			100	30,805
			100	30,805
11.08.2025	10:40:16,209	325		30,805
			325	30,805
			325	30,805
11.08.2025	10:40:04,216	400		30,80
			400	30,80
			400	30,80
11.08.2025	10:40:04,119	1 300		30,80
			1 300	30,80
			1 300	30,80
11.08.2025	10:39:17,191	100		30,82
			100	30,82
			100	30,82
11.08.2025	10:39:14,267	90		30,81
			90	30,81
			90	30,81
11.08.2025	10:38:58,899	1		30,805
			1	30,805
			1	30,805
11.08.2025	10:37:33,865	24 300		30,805
			24 300	30,805
			24 300	30,805
11.08.2025	10:37:09,687	1 700		30,835
			1 700	30,835
			1 700	30,835
11.08.2025	10:37:04,201	500		30,835
			500	30,835
			500	30,835
11.08.2025	10:36:52,941	15		30,835
			15	30,835
			15	30,835
11.08.2025	10:36:12,309	212		30,835
			212	30,835
			212	30,835
11.08.2025	10:36:10,650	260		30,85
			260	30,85
			260	30,85
11.08.2025	10:36:07,896	80		30,835
			80	30,835
			80	30,835
11.08.2025	10:36:02,551	200		30,845
			200	30,845
			200	30,845
11.08.2025	10:35:52,286	280		30,835
			280	30,835
			280	30,835
11.08.2025	10:35:44,700	35		30,845
			35	30,845
			35	30,845
11.08.2025	10:35:23,019	255		30,84
			255	30,84
			255	30,84
11.08.2025	10:34:52,852	5		30,84
			5	30,84
			5	30,84
11.08.2025	10:34:50,083	208		30,83
			208	30,83
			208	30,83
11.08.2025	10:34:34,819	22		30,83
			22	30,83
			22	30,83
11.08.2025	10:34:14,815	1 000		30,82
			1 000	30,82
			1 000	30,82
11.08.2025	10:34:03,854	160		30,815
			160	30,815
			160	30,815
11.08.2025	10:33:26,681	410		30,81
			410	30,81
			410	30,81
11.08.2025	10:32:49,989	1 000		30,81
			1 000	30,81
			1 000	30,81
11.08.2025	10:32:46,764	342		30,82
			342	30,82
			342	30,82
11.08.2025	10:32:46,592	2 098		30,82
			2 098	30,82
			1 300	30,82
			798	30,82
11.08.2025	10:32:33,664	1 300		30,82
			1 300	30,82
			1 300	30,82
11.08.2025	10:32:33,606	1 300		30,82
			1 300	30,82
			1 300	30,82
11.08.2025	10:32:19,239	70		30,79
			70	30,79
			70	30,79
11.08.2025	10:32:03,034	450		30,79
			450	30,79
			450	30,79
11.08.2025	10:31:10,791	40		30,77
			40	30,77
			40	30,77
11.08.2025	10:30:27,067	300		30,765
			300	30,765
			300	30,765
11.08.2025	10:30:16,832	250		30,78
			250	30,78
			250	30,78
11.08.2025	10:30:16,763	50		30,79
			50	30,79
			50	30,79
11.08.2025	10:30:08,167	431		30,80
			431	30,80
			431	30,80
11.08.2025	10:29:28,940	400		30,80
			400	30,80
			400	30,80
11.08.2025	10:29:03,757	55		30,805
			55	30,805
			55	30,805
11.08.2025	10:28:36,979	700		30,80
			700	30,80
			700	30,80
11.08.2025	10:28:33,715	300		30,805
			300	30,805
			300	30,805
11.08.2025	10:28:32,038	20		30,80
			20	30,80
			20	30,80
11.08.2025	10:27:47,185	81		30,805
			81	30,805
			81	30,805
11.08.2025	10:27:11,007	1 700		30,79
			1 700	30,79
			1 700	30,79
11.08.2025	10:26:42,796	750		30,77
			750	30,77
			750	30,77
11.08.2025	10:26:42,729	1 400		30,77
			1 400	30,77
			1 400	30,77
11.08.2025	10:26:34,870	55		30,78
			55	30,78
			55	30,78
11.08.2025	10:26:08,843	55		30,79
			55	30,79
			55	30,79
11.08.2025	10:25:27,494	396		30,775
			396	30,775
			396	30,775
11.08.2025	10:25:24,977	165		30,765
			165	30,765
			165	30,765
11.08.2025	10:25:22,191	256		30,77
			256	30,77
			256	30,77
11.08.2025	10:24:52,218	200		30,775
			200	30,775
			200	30,775
11.08.2025	10:24:48,122	11		30,785
			11	30,785
			11	30,785
11.08.2025	10:24:21,713	640		30,78
			640	30,78
			640	30,78
11.08.2025	10:22:33,036	111		30,82
			111	30,82
			111	30,82
11.08.2025	10:21:52,520	17		30,81
			17	30,81
			17	30,81
11.08.2025	10:21:01,659	14		30,775
			14	30,775
			14	30,775
11.08.2025	10:20:56,896	200		30,775
			200	30,775
			200	30,775
11.08.2025	10:20:02,294	2		30,815
			2	30,815
			2	30,815
11.08.2025	10:19:53,142	4		30,815
			4	30,815
			4	30,815
11.08.2025	10:19:31,401	60		30,815
			60	30,815
			60	30,815
11.08.2025	10:17:45,008	55		30,81
			55	30,81
			55	30,81
11.08.2025	10:15:43,540	129		30,74
			129	30,74
			129	30,74
11.08.2025	10:14:37,264	1 400		30,72
			1 400	30,72
			1 400	30,72
11.08.2025	10:14:37,200	1 400		30,72
			1 400	30,72
			1 400	30,72
11.08.2025	10:13:11,222	1		30,715
			1	30,715
			1	30,715
11.08.2025	10:13:09,171	100		30,71
			100	30,71
			100	30,71
11.08.2025	10:12:46,412	10		30,73
			10	30,73
			10	30,73
11.08.2025	10:11:54,766	100		30,715
			100	30,715
			100	30,715
11.08.2025	10:11:53,552	200		30,705
			200	30,705
			200	30,705
11.08.2025	10:11:49,792	300		30,725
			300	30,725
			300	30,725
11.08.2025	10:11:21,456	450		30,76
			450	30,76
			450	30,76
11.08.2025	10:11:15,230	500		30,775
			500	30,775
			500	30,775
11.08.2025	10:10:57,499	200		30,775
			200	30,775
			200	30,775
11.08.2025	10:10:19,172	449		30,77
			449	30,77
			449	30,77
11.08.2025	10:10:11,388	700		30,775
			700	30,775
			700	30,775
11.08.2025	10:10:03,397	100		30,785
			100	30,785
			100	30,785
11.08.2025	10:09:51,196	200		30,78
			200	30,78
			200	30,78
11.08.2025	10:09:40,403	600		30,78
			600	30,78
			600	30,78
11.08.2025	10:09:40,378	1 400		30,78
			1 400	30,78
			1 400	30,78
11.08.2025	10:09:23,023	25		30,80
			25	30,80
			25	30,80
11.08.2025	10:08:40,511	540		30,775
			540	30,775
			540	30,775
11.08.2025	10:08:38,052	200		30,79
			200	30,79
			200	30,79
11.08.2025	10:08:27,589	785		30,79
			785	30,79
			785	30,79
11.08.2025	10:07:37,065	7		30,80
			7	30,80
			7	30,80
11.08.2025	10:05:53,652	5		30,72
			5	30,72
			5	30,72
11.08.2025	10:05:45,267	50		30,715
			50	30,715
			50	30,715
11.08.2025	10:05:37,041	50		30,715
			50	30,715
			50	30,715
11.08.2025	10:05:10,146	20		30,725
			20	30,725
			20	30,725
11.08.2025	10:05:10,115	225		30,725
			225	30,725
			225	30,725
11.08.2025	10:05:00,338	3		30,75
			3	30,75
			3	30,75
11.08.2025	10:04:55,460	325		30,75
			325	30,75
			325	30,75
11.08.2025	10:04:49,869	50		30,75
			50	30,75
			50	30,75
11.08.2025	10:04:32,300	600		30,76
			600	30,76
			600	30,76
11.08.2025	10:04:14,560	1 400		30,765
			1 400	30,765
			1 400	30,765
11.08.2025	10:03:53,235	500		30,77
			500	30,77
			500	30,77
11.08.2025	10:03:38,666	200		30,77
			200	30,77
			200	30,77
11.08.2025	10:02:16,551	600		30,745
			600	30,745
			600	30,745
11.08.2025	10:02:16,411	479		30,745
			100	30,745
			479	30,745
			379	30,745
11.08.2025	10:02:16,377	20		30,75
			20	30,75
			20	30,75
11.08.2025	10:01:48,326	600		30,765
			600	30,765
			600	30,765
11.08.2025	10:01:48,257	1 400		30,765
			1 400	30,765
			1 400	30,765
11.08.2025	10:00:06,445	30		30,80
			30	30,80
			30	30,80
11.08.2025	10:00:05,936	200		30,80
			200	30,80
			200	30,80
11.08.2025	09:59:08,989	300		30,80
			300	30,80
			300	30,80
11.08.2025	09:58:28,109	242		30,80
			242	30,80
			242	30,80
11.08.2025	09:58:25,475	1 300		30,80
			1 300	30,80
			100	30,80
			1 200	30,80
11.08.2025	09:58:25,408	1 300		30,80
			1 300	30,80
			1 300	30,80
11.08.2025	09:58:23,686	150		30,80
			150	30,80
			150	30,80
11.08.2025	09:58:20,992	390		30,80
			390	30,80
			390	30,80
11.08.2025	09:58:16,939	200		30,81
			200	30,81
			200	30,81
11.08.2025	09:58:15,292	1		30,805
			1	30,805
			1	30,805
11.08.2025	09:57:58,653	1 300		30,81
			1 300	30,81
			1 300	30,81
11.08.2025	09:57:38,876	4		30,805
			4	30,805
			4	30,805
11.08.2025	09:56:59,643	750		30,80
			750	30,80
			750	30,80
11.08.2025	09:56:57,090	500		30,805
			500	30,805
			500	30,805
11.08.2025	09:56:52,538	1		30,805
			1	30,805
			1	30,805
11.08.2025	09:56:02,744	19		30,80
			19	30,80
			19	30,80
11.08.2025	09:55:24,413	34		30,82
			34	30,82
			34	30,82
11.08.2025	09:55:18,547	500		30,82
			500	30,82
			500	30,82
11.08.2025	09:55:05,372	200		30,82
			200	30,82
			200	30,82

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 505,00
Ask: 1 511,00
Stückzahl: 174 381
-6,92%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung