Mercedes-Benz Group AG

387

308

50.73

Date Time Volume Order Volume Price
03/07/2025 13:10:54.235 11   50.73
      11 50.73
      11 50.73
03/07/2025 13:06:43.908 15   50.74
      15 50.74
      15 50.74
03/07/2025 13:05:34.454 40   50.75
      40 50.75
      40 50.75
03/07/2025 13:01:42.157 100   50.63
      88 50.63
      100 50.63
      9 50.63
      3 50.63
03/07/2025 13:01:31.221 200   50.81
      200 50.81
      200 50.81
03/07/2025 13:00:55.364 1   50.63
      1 50.63
      1 50.63
03/07/2025 12:57:19.592 50   50.77
      50 50.77
      50 50.77
03/07/2025 12:51:50.908 295   50.80
      295 50.80
      295 50.80
03/07/2025 12:49:11.375 30   50.80
      30 50.80
      30 50.80
03/07/2025 12:48:47.949 1   50.83
      1 50.83
      1 50.83
03/07/2025 12:48:33.803 5   50.86
      5 50.86
      5 50.86
03/07/2025 12:48:14.507 5   50.86
      5 50.86
      5 50.86
03/07/2025 12:45:29.778 15   50.87
      15 50.87
      15 50.87
03/07/2025 12:40:58.069 19   50.93
      19 50.93
      19 50.93
03/07/2025 12:40:12.948 19   50.89
      19 50.89
      19 50.89
03/07/2025 12:38:48.668 5   50.91
      5 50.91
      5 50.91
03/07/2025 12:36:18.532 5   50.92
      5 50.92
      5 50.92
03/07/2025 12:35:57.128 8   50.91
      8 50.91
      8 50.91
03/07/2025 12:34:35.142 300   50.90
      300 50.90
      300 50.90
03/07/2025 12:33:53.759 600   50.92
      600 50.92
      600 50.92
03/07/2025 12:33:53.040 51   50.91
      51 50.91
      51 50.91
03/07/2025 12:33:01.203 1   50.90
      1 50.90
      1 50.90
03/07/2025 12:27:15.912 49   50.81
      49 50.81
      49 50.81
03/07/2025 12:26:53.338 20   50.79
      20 50.79
      20 50.79
03/07/2025 12:22:46.348 150   50.77
      150 50.77
      150 50.77
03/07/2025 12:19:57.722 100   50.74
      100 50.74
      100 50.74
03/07/2025 12:19:52.876 25   50.75
      25 50.75
      25 50.75
03/07/2025 12:19:41.770 3   50.75
      3 50.75
      3 50.75
03/07/2025 12:18:09.172 50   50.72
      50 50.72
      50 50.72
03/07/2025 12:18:09.101 1   50.72
      1 50.72
      1 50.72
03/07/2025 12:18:01.437 400   50.72
      400 50.72
      400 50.72
03/07/2025 12:17:43.512 80   50.74
      80 50.74
      80 50.74
03/07/2025 12:17:25.039 100   50.74
      100 50.74
      100 50.74
03/07/2025 12:17:11.287 59   50.74
      59 50.74
      59 50.74
03/07/2025 12:17:05.428 200   50.74
      200 50.74
      200 50.74
03/07/2025 12:15:29.194 100   50.76
      100 50.76
      100 50.76
03/07/2025 12:10:28.864 400   50.76
      400 50.76
      400 50.76
03/07/2025 12:06:34.594 5   50.74
      5 50.74
      5 50.74
03/07/2025 12:04:50.614 500   50.75
      500 50.75
      500 50.75
03/07/2025 12:01:31.714 22   50.75
      7 50.75
      22 50.75
      15 50.75
03/07/2025 12:01:21.270 1   50.76
      1 50.76
      1 50.76
03/07/2025 11:58:07.747 10   50.78
      10 50.78
      10 50.78
03/07/2025 11:57:43.757 1   50.77
      1 50.77
      1 50.77
03/07/2025 11:55:15.052 1   50.81
      1 50.81
      1 50.81
03/07/2025 11:54:53.928 98   50.82
      98 50.82
      98 50.82
03/07/2025 11:54:25.253 1   50.85
      1 50.85
      1 50.85
03/07/2025 11:52:49.127 2   50.84
      2 50.84
      2 50.84
03/07/2025 11:51:30.906 10   50.88
      10 50.88
      10 50.88
03/07/2025 11:49:04.033 100   50.87
      100 50.87
      100 50.87
03/07/2025 11:48:53.579 15   50.86
      15 50.86
      15 50.86
03/07/2025 11:48:39.622 3   50.87
      3 50.87
      3 50.87
03/07/2025 11:48:35.382 18   50.87
      18 50.87
      18 50.87
03/07/2025 11:48:08.037 1   50.89
      1 50.89
      1 50.89
03/07/2025 11:47:23.878 35   50.87
      35 50.87
      35 50.87
03/07/2025 11:47:11.022 176   50.87
      176 50.87
      176 50.87
03/07/2025 11:45:40.055 500   50.90
      500 50.90
      500 50.90
03/07/2025 11:44:33.160 200   50.88
      200 50.88
      200 50.88
03/07/2025 11:44:20.604 102   50.88
      102 50.88
      102 50.88
03/07/2025 11:44:15.970 65   50.89
      65 50.89
      65 50.89
03/07/2025 11:43:25.071 300   50.84
      300 50.84
      300 50.84
03/07/2025 11:36:37.094 375   50.82
      375 50.82
      375 50.82
03/07/2025 11:36:20.459 600   50.82
      600 50.82
      600 50.82
03/07/2025 11:36:19.962 25   50.82
      25 50.82
      25 50.82
03/07/2025 11:35:52.220 2   50.83
      2 50.83
      2 50.83
03/07/2025 11:35:48.319 500   50.80
      500 50.80
      500 50.80
03/07/2025 11:35:01.780 400   50.79
      400 50.79
      400 50.79
03/07/2025 11:34:52.507 200   50.81
      200 50.81
      200 50.81
03/07/2025 11:34:00.616 100   50.81
      100 50.81
      100 50.81
03/07/2025 11:33:46.359 200   50.84
      200 50.84
      200 50.84
03/07/2025 11:32:32.272 40   50.83
      40 50.83
      40 50.83
03/07/2025 11:30:34.762 100   50.86
      100 50.86
      100 50.86
03/07/2025 11:30:34.451 400   50.86
      400 50.86
      400 50.86
03/07/2025 11:30:33.773 400   50.86
      400 50.86
      400 50.86
03/07/2025 11:30:33.100 400   50.86
      400 50.86
      400 50.86
03/07/2025 11:30:32.046 400   50.86
      400 50.86
      400 50.86
03/07/2025 11:30:08.511 600   50.87
      600 50.87
      600 50.87
03/07/2025 11:29:02.952 20   50.88
      20 50.88
      20 50.88
03/07/2025 11:28:03.965 2   50.88
      2 50.88
      2 50.88
03/07/2025 11:27:54.563 455   50.88
      455 50.88
      455 50.88
03/07/2025 11:27:50.088 600   50.88
      600 50.88
      600 50.88
03/07/2025 11:27:31.031 600   50.88
      600 50.88
      600 50.88
03/07/2025 11:26:13.984 1   50.88
      1 50.88
      1 50.88
03/07/2025 11:23:29.147 500   50.88
      500 50.88
      500 50.88
03/07/2025 11:23:25.770 1   50.88
      1 50.88
      1 50.88
03/07/2025 11:17:53.727 180   50.86
      180 50.86
      180 50.86
03/07/2025 11:16:54.284 40   50.85
      40 50.85
      40 50.85
03/07/2025 11:15:34.808 20   50.88
      20 50.88
      20 50.88
03/07/2025 11:13:55.654 100   50.90
      100 50.90
      100 50.90
03/07/2025 11:11:48.695 10   50.88
      10 50.88
      10 50.88
03/07/2025 11:11:17.839 98   50.86
      98 50.86
      98 50.86
03/07/2025 11:09:06.296 50   50.87
      50 50.87
      50 50.87
03/07/2025 11:04:23.689 70   50.86
      70 50.86
      70 50.86
03/07/2025 11:03:07.112 5   50.91
      5 50.91
      5 50.91
03/07/2025 11:01:38.596 10   50.93
      10 50.93
      10 50.93
03/07/2025 11:01:06.548 15   50.95
      15 50.95
      15 50.95
03/07/2025 11:00:28.398 20   50.93
      20 50.93
      20 50.93
03/07/2025 10:59:35.570 4   50.92
      4 50.92
      4 50.92
03/07/2025 10:59:17.382 10   50.90
      10 50.90
      10 50.90
03/07/2025 10:58:20.729 500   50.91
      500 50.91
      500 50.91
03/07/2025 10:58:09.603 3   50.93
      3 50.93
      3 50.93
03/07/2025 10:57:48.560 1   50.95
      1 50.95
      1 50.95
03/07/2025 10:55:42.780 7   50.92
      7 50.92
      7 50.92
03/07/2025 10:48:57.533 19   50.94
      19 50.94
      19 50.94
03/07/2025 10:46:40.595 6   50.96
      6 50.96
      6 50.96
03/07/2025 10:45:31.658 119   50.98
      119 50.98
      100 50.98
      19 50.98
03/07/2025 10:45:21.243 400   50.98
      400 50.98
      400 50.98
03/07/2025 10:45:17.596 100   50.99
      100 50.99
      100 50.99
03/07/2025 10:44:47.967 100   50.96
      100 50.96
      100 50.96
03/07/2025 10:41:19.292 25   50.97
      25 50.97
      25 50.97
03/07/2025 10:40:58.159 274   50.97
      274 50.97
      274 50.97
03/07/2025 10:40:45.161 95   50.98
      95 50.98
      95 50.98
03/07/2025 10:37:54.141 300   51.00
      300 51.00
      300 51.00
03/07/2025 10:36:21.992 90   51.01
      90 51.01
      90 51.01
03/07/2025 10:33:51.456 25   51.06
      25 51.06
      25 51.06
03/07/2025 10:32:46.314 100   50.99
      100 50.99
      100 50.99
03/07/2025 10:32:37.769 200   50.98
      200 50.98
      200 50.98
03/07/2025 10:32:19.415 65   50.96
      65 50.96
      65 50.96
03/07/2025 10:32:04.509 6   50.94
      6 50.94
      6 50.94
03/07/2025 10:30:53.633 10   50.92
      10 50.92
      10 50.92
03/07/2025 10:29:56.456 10   50.89
      10 50.89
      10 50.89
03/07/2025 10:29:08.728 15   50.89
      15 50.89
      15 50.89
03/07/2025 10:28:25.920 49   50.87
      49 50.87
      49 50.87
03/07/2025 10:27:54.488 100   50.87
      100 50.87
      100 50.87
03/07/2025 10:27:50.443 300   50.87
      300 50.87
      300 50.87
03/07/2025 10:27:22.715 20   50.88
      20 50.88
      20 50.88
03/07/2025 10:27:03.502 300   50.88
      300 50.88
      300 50.88
03/07/2025 10:25:06.083 1   50.89
      1 50.89
      1 50.89
03/07/2025 10:24:42.424 1   50.90
      1 50.90
      1 50.90
03/07/2025 10:24:27.603 6   50.88
      6 50.88
      6 50.88
03/07/2025 10:22:52.460 50   50.84
      50 50.84
      50 50.84
03/07/2025 10:21:44.976 100   50.85
      100 50.85
      100 50.85
03/07/2025 10:21:44.584 2   50.86
      2 50.86
      2 50.86
03/07/2025 10:21:12.833 80   50.81
      80 50.81
      80 50.81
03/07/2025 10:19:39.561 7   50.80
      7 50.80
      7 50.80
03/07/2025 10:19:24.003 100   50.80
      100 50.80
      100 50.80
03/07/2025 10:19:05.048 6 020   50.80
      986 50.80
      6 020 50.80
      5 034 50.80
03/07/2025 10:18:53.900 600   50.80
      600 50.80
      600 50.80
03/07/2025 10:18:51.373 30   50.82
      30 50.82
      30 50.82
03/07/2025 10:18:45.345 400   50.80
      400 50.80
      400 50.80
03/07/2025 10:17:55.289 10   50.84
      10 50.84
      10 50.84
03/07/2025 10:15:22.692 1   50.92
      1 50.92
      1 50.92
03/07/2025 10:14:53.695 1   50.90
      1 50.90
      1 50.90
03/07/2025 10:14:32.566 1   50.92
      1 50.92
      1 50.92
03/07/2025 10:14:11.076 100   50.90
      100 50.90
      100 50.90
03/07/2025 10:13:25.053 1   50.94
      1 50.94
      1 50.94
03/07/2025 10:13:08.763 2   50.96
      2 50.96
      2 50.96
03/07/2025 10:12:08.073 100   50.99
      100 50.99
      100 50.99
03/07/2025 10:09:30.132 100   51.00
      100 51.00
      100 51.00
03/07/2025 10:08:56.856 30   51.04
      30 51.04
      30 51.04
03/07/2025 10:05:56.037 100   51.11
      100 51.11
      100 51.11
03/07/2025 10:04:48.931 97   51.11
      97 51.11
      97 51.11
03/07/2025 10:04:08.590 400   51.13
      400 51.13
      400 51.13
03/07/2025 10:04:02.625 25   51.13
      25 51.13
      25 51.13
03/07/2025 10:03:38.240 40   51.13
      40 51.13
      40 51.13
03/07/2025 10:02:45.829 9   51.10
      9 51.10
      9 51.10
03/07/2025 10:02:42.366 200   51.11
      200 51.11
      200 51.11
03/07/2025 10:02:25.951 4   51.09
      4 51.09
      4 51.09
03/07/2025 10:01:31.907 100   51.10
      100 51.10
      100 51.10
03/07/2025 10:00:26.119 4   51.10
      4 51.10
      4 51.10
03/07/2025 09:59:00.638 216   51.03
      216 51.03
      216 51.03
03/07/2025 09:58:55.293 17   51.04
      17 51.04
      17 51.04
03/07/2025 09:57:45.524 1   50.98
      1 50.98
      1 50.98
03/07/2025 09:56:01.897 10   50.95
      10 50.95
      10 50.95
03/07/2025 09:55:24.278 150   51.03
      150 51.03
      150 51.03
03/07/2025 09:55:18.438 600   51.03
      600 51.03
      600 51.03
03/07/2025 09:54:39.888 10   51.00
      10 51.00
      10 51.00
03/07/2025 09:52:40.425 175   50.93
      175 50.93
      175 50.93
03/07/2025 09:52:39.778 20   50.94
      20 50.94
      20 50.94
03/07/2025 09:51:58.470 37   50.89
      37 50.89
      37 50.89
03/07/2025 09:51:49.792 228   50.90
      228 50.90
      228 50.90
03/07/2025 09:51:10.206 10   50.92
      10 50.92
      10 50.92
03/07/2025 09:51:04.811 397   50.91
      397 50.91
      397 50.91
03/07/2025 09:49:47.362 18   51.01
      18 51.01
      18 51.01
03/07/2025 09:47:38.682 1   50.98
      1 50.98
      1 50.98
03/07/2025 09:47:28.701 150   51.00
      150 51.00
      150 51.00
03/07/2025 09:47:20.199 100   50.99
      100 50.99
      100 50.99
03/07/2025 09:47:12.845 2   51.01
      2 51.01
      2 51.01
03/07/2025 09:47:11.118 2   51.01
      2 51.01
      2 51.01
03/07/2025 09:46:13.320 6   51.00
      6 51.00
      6 51.00
03/07/2025 09:44:56.002 5   51.03
      5 51.03
      5 51.03
03/07/2025 09:44:53.194 70   51.04
      70 51.04
      70 51.04
03/07/2025 09:44:13.668 200   51.00
      200 51.00
      200 51.00
03/07/2025 09:43:58.809 5   50.99
      5 50.99
      5 50.99
03/07/2025 09:43:32.897 1   50.98
      1 50.98
      1 50.98
03/07/2025 09:43:13.736 5   50.96
      5 50.96
      5 50.96
03/07/2025 09:43:12.680 10   50.95
      10 50.95
      10 50.95
03/07/2025 09:42:53.458 2   50.94
      2 50.94
      2 50.94
03/07/2025 09:42:23.614 470   50.96
      470 50.96
      470 50.96
03/07/2025 09:41:54.905 3   50.94
      3 50.94
      3 50.94
03/07/2025 09:41:00.491 600   50.97
      600 50.97
      600 50.97
03/07/2025 09:40:52.493 10   50.99
      10 50.99
      10 50.99
03/07/2025 09:40:37.438 90   50.97
      90 50.97
      90 50.97
03/07/2025 09:38:26.489 60   50.90
      60 50.90
      60 50.90
03/07/2025 09:37:26.173 98   50.94
      98 50.94
      98 50.94
03/07/2025 09:36:39.601 90   50.90
      90 50.90
      90 50.90
03/07/2025 09:35:33.369 1   50.91
      1 50.91
      1 50.91
03/07/2025 09:34:58.147 1   50.88
      1 50.88
      1 50.88
03/07/2025 09:34:53.826 4   50.87
      4 50.87
      4 50.87
03/07/2025 09:34:50.120 68   50.87
      68 50.87
      68 50.87
03/07/2025 09:34:42.667 1   50.85
      1 50.85
      1 50.85
03/07/2025 09:34:37.835 1   50.85
      1 50.85
      1 50.85
03/07/2025 09:33:02.728 99   50.82
      99 50.82
      99 50.82
03/07/2025 09:32:22.655 25   50.87
      25 50.87
      25 50.87
03/07/2025 09:32:00.049 1   50.91
      1 50.91
      1 50.91
03/07/2025 09:31:22.640 2   50.97
      2 50.97
      2 50.97
03/07/2025 09:31:15.021 15   51.00
      15 51.00
      15 51.00
03/07/2025 09:30:38.934 103   51.02
      103 51.02
      103 51.02
03/07/2025 09:30:16.668 1   51.01
      1 51.01
      1 51.01
03/07/2025 09:30:01.431 1   50.97
      1 50.97
      1 50.97
03/07/2025 09:29:16.843 500   50.94
      500 50.94
      500 50.94
03/07/2025 09:28:51.823 2   50.95
      2 50.95
      2 50.95
03/07/2025 09:28:48.493 20   50.95
      20 50.95
      20 50.95
03/07/2025 09:28:47.596 20   50.96
      20 50.96
      20 50.96
03/07/2025 09:28:41.541 2   50.99
      2 50.99
      2 50.99
03/07/2025 09:26:37.272 50   51.11
      50 51.11
      50 51.11
03/07/2025 09:26:35.147 2   51.11
      2 51.11
      2 51.11
03/07/2025 09:25:14.963 29   51.05
      29 51.05
      29 51.05
03/07/2025 09:23:34.777 10   51.12
      10 51.12
      10 51.12
03/07/2025 09:23:19.303 4   51.12
      4 51.12
      4 51.12
03/07/2025 09:23:02.796 50   51.12
      50 51.12
      50 51.12
03/07/2025 09:22:42.493 50   51.09
      50 51.09
      50 51.09
03/07/2025 09:21:49.141 200   51.07
      200 51.07
      200 51.07
03/07/2025 09:20:46.754 58   51.05
      58 51.05
      58 51.05
03/07/2025 09:19:46.238 200   51.11
      200 51.11
      200 51.11
03/07/2025 09:19:16.816 1   51.13
      1 51.13
      1 51.13
03/07/2025 09:19:00.501 128   51.13
      128 51.13
      128 51.13
03/07/2025 09:18:25.138 400   51.20
      245 51.20
      100 51.20
      400 51.20
      5 51.20
      50 51.20
03/07/2025 09:16:45.135 3   51.14
      3 51.14
      3 51.14
03/07/2025 09:16:31.256 1   51.12
      1 51.12
      1 51.12
03/07/2025 09:15:05.625 1   51.04
      1 51.04
      1 51.04
03/07/2025 09:13:59.703 200   51.06
      200 51.06
      200 51.06
03/07/2025 09:12:44.456 75   51.09
      75 51.09
      75 51.09
03/07/2025 09:12:42.001 2   51.08
      2 51.08
      2 51.08
03/07/2025 09:12:17.311 5   51.10
      5 51.10
      5 51.10
03/07/2025 09:11:19.564 160   51.10
      160 51.10
      160 51.10
03/07/2025 09:11:17.440 500   51.11
      500 51.11
      500 51.11
03/07/2025 09:11:03.205 200   51.15
      200 51.15
      200 51.15
03/07/2025 09:11:01.606 400   51.11
      400 51.11
      400 51.11
03/07/2025 09:10:56.515 27   51.10
      27 51.10
      2 51.10
      25 51.10
03/07/2025 09:10:21.829 500   51.08
      500 51.08
      500 51.08
03/07/2025 09:09:58.751 1   51.09
      1 51.09
      1 51.09
03/07/2025 09:08:18.362 100   50.93
      100 50.93
      100 50.93
03/07/2025 09:06:36.306 1   50.93
      1 50.93
      1 50.93
03/07/2025 09:05:43.097 20   50.95
      20 50.95
      20 50.95
03/07/2025 09:04:57.299 28   50.79
      28 50.79
      28 50.79
03/07/2025 09:04:47.050 200   50.81
      200 50.81
      200 50.81
03/07/2025 09:04:40.904 180   50.81
      180 50.81
      180 50.81
03/07/2025 09:04:05.935 200   50.84
      200 50.84
      200 50.84
03/07/2025 09:04:00.257 19   50.84
      19 50.84
      19 50.84
03/07/2025 09:03:02.265 1   50.85
      1 50.85
      1 50.85
03/07/2025 09:02:09.969 5   50.80
      5 50.80
      5 50.80
03/07/2025 09:02:03.242 897   50.82
      897 50.82
      497 50.82
      400 50.82
03/07/2025 09:01:58.706 400   50.82
      400 50.82
      400 50.82
03/07/2025 09:01:51.554 3   50.82
      3 50.82
      3 50.82
03/07/2025 09:01:33.837 1   50.89
      1 50.89
      1 50.89
03/07/2025 09:01:05.765 173   50.93
      173 50.93
      173 50.93
03/07/2025 09:00:43.180 300   51.04
      300 51.04
      297 51.04
      3 51.04
03/07/2025 08:57:40.596 2   50.94
      2 50.94
      2 50.94
03/07/2025 08:56:56.662 98   50.83
      36 50.83
      98 50.83
      62 50.83
03/07/2025 08:56:41.157 41   50.94
      41 50.94
      41 50.94
03/07/2025 08:52:33.055 33   50.88
      33 50.88
      33 50.88
03/07/2025 08:51:48.657 200   51.09
      30 51.09
      51 51.09
      119 51.09
      200 51.09
03/07/2025 08:50:55.646 9   51.09
      9 51.09
      9 51.09
03/07/2025 08:49:50.544 562   51.00
      562 51.00
      562 51.00
03/07/2025 08:49:44.526 400   51.01
      400 51.01
      400 51.01
03/07/2025 08:49:44.102 300   51.01
      300 51.01
      300 51.01
03/07/2025 08:49:44.047 300   51.00
      300 51.00
      300 51.00
03/07/2025 08:48:58.200 100   51.00
      100 51.00
      100 51.00
03/07/2025 08:47:32.902 100   50.98
      100 50.98
      100 50.98
03/07/2025 08:46:38.932 2 425   50.99
      5 50.99
      2 425 50.99
      2 420 50.99
03/07/2025 08:46:32.329 400   51.00
      400 51.00
      400 51.00
03/07/2025 08:45:59.062 400   51.00
      400 51.00
      400 51.00
03/07/2025 08:45:58.629 370   51.00
      370 51.00
      370 51.00
03/07/2025 08:45:33.742 400   51.00
      400 51.00
      400 51.00
03/07/2025 08:45:21.070 1 590   51.00
      45 51.00
      18 51.00
      40 51.00
      100 51.00
      35 51.00
      15 51.00
      15 51.00
      1 51.00
      60 51.00
      26 51.00
      150 51.00
      1 590 51.00
      200 51.00
      15 51.00
      15 51.00
      95 51.00
      100 51.00
      10 51.00
      75 51.00
      10 51.00
      100 51.00
      40 51.00
      100 51.00
      100 51.00
      20 51.00
      5 51.00
      100 51.00
      100 51.00
03/07/2025 08:45:05.292 580   50.99
      180 50.99
      580 50.99
      400 50.99
03/07/2025 08:44:02.840 100   50.99
      100 50.99
      100 50.99
03/07/2025 08:42:46.012 100   50.99
      100 50.99
      100 50.99
03/07/2025 08:39:10.255 360   50.97
      360 50.97
      33 50.97
      327 50.97
03/07/2025 08:38:29.440 360   50.96
      360 50.96
      360 50.96
03/07/2025 08:37:48.936 588   50.96
      60 50.96
      50 50.96
      588 50.96
      22 50.96
      5 50.96
      51 50.96
      400 50.96
03/07/2025 08:36:53.033 1   50.96
      1 50.96
      1 50.96
03/07/2025 08:36:51.766 2   50.83
      2 50.83
      2 50.83
03/07/2025 08:35:43.544 20   50.96
      20 50.96
      20 50.96
03/07/2025 08:35:39.764 225   50.80
      5 50.80
      220 50.80
      225 50.80
03/07/2025 08:34:26.203 20   50.96
      15 50.96
      20 50.96
      5 50.96
03/07/2025 08:34:08.806 400   50.80
      51 50.80
      50 50.80
      400 50.80
      60 50.80
      239 50.80
03/07/2025 08:31:51.977 40   50.80
      40 50.80
      5 50.80
      35 50.80
03/07/2025 08:26:21.621 80   50.96
      80 50.96
      40 50.96
      40 50.96
03/07/2025 08:25:23.201 7   50.96
      7 50.96
      7 50.96
03/07/2025 08:22:48.510 1   50.80
      1 50.80
      1 50.80
03/07/2025 08:22:02.574 350   50.95
      350 50.95
      75 50.95
      5 50.95
      29 50.95
      241 50.95
03/07/2025 08:21:42.188 407   50.85
      407 50.85
      60 50.85
      5 50.85
      241 50.85
      51 50.85
      50 50.85
03/07/2025 08:20:20.058 40   50.81
      40 50.81
      40 50.81
03/07/2025 08:15:25.860 196   50.80
      40 50.80
      196 50.80
      156 50.80
03/07/2025 08:12:05.558 20   50.84
      20 50.84
      20 50.84
03/07/2025 08:06:29.634 200   50.74
      200 50.74
      149 50.74
      51 50.74
03/07/2025 08:05:56.963 12   50.71
      12 50.71
      12 50.71
03/07/2025 08:05:19.959 170   50.77
      50 50.77
      60 50.77
      40 50.77
      20 50.77
      170 50.77
03/07/2025 08:01:04.852 1   50.97
      1 50.97
      1 50.97
03/07/2025 08:00:51.970 1   50.75
      1 50.75
      1 50.75
03/07/2025 08:00:36.688 6   50.97
      6 50.97
      3 50.97
      3 50.97
03/07/2025 08:00:30.300 41   50.75
      41 50.75
      5 50.75
      36 50.75
03/07/2025 08:00:20.840 137   50.87
      137 50.87
      37 50.87
      100 50.87
03/07/2025 07:50:22.482 15   50.87
      5 50.87
      15 50.87
      10 50.87
03/07/2025 07:46:49.209 50   50.80
      50 50.80
      50 50.80
03/07/2025 07:30:22.101 3   50.72
      3 50.72
      3 50.72
03/07/2025 07:30:08.149 305   50.72
      304 50.72
      40 50.72
      50 50.72
      200 50.72
      15 50.72
      1 50.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)