AIXTRON SE

232

211

13.885

Date Time Volume Order Volume Price
31/10/2025 14:48:23.897 500   13.885
      500 13.885
      500 13.885
31/10/2025 14:48:08.686 200   13.93
      36 13.93
      84 13.93
      200 13.93
      80 13.93
31/10/2025 14:43:31.757 15   13.935
      15 13.935
      15 13.935
31/10/2025 14:43:26.550 200   13.91
      200 13.91
      200 13.91
31/10/2025 14:43:10.862 200   13.87
      200 13.87
      200 13.87
31/10/2025 14:42:13.561 100   13.90
      100 13.90
      100 13.90
31/10/2025 14:37:25.209 300   13.93
      300 13.93
      300 13.93
31/10/2025 14:37:24.431 600   13.93
      600 13.93
      600 13.93
31/10/2025 14:37:12.745 600   13.93
      600 13.93
      600 13.93
31/10/2025 14:37:12.686 100   13.925
      100 13.925
      100 13.925
31/10/2025 14:37:12.624 400   13.91
      400 13.91
      400 13.91
31/10/2025 14:36:19.672 600   13.91
      600 13.91
      600 13.91
31/10/2025 14:36:03.063 1   13.905
      1 13.905
      1 13.905
31/10/2025 14:35:47.898 8   13.905
      8 13.905
      8 13.905
31/10/2025 14:35:43.539 600   13.90
      300 13.90
      100 13.90
      600 13.90
      200 13.90
31/10/2025 14:35:42.479 600   13.90
      600 13.90
      600 13.90
31/10/2025 14:35:28.639 600   13.90
      600 13.90
      600 13.90
31/10/2025 14:31:57.050 100   13.875
      100 13.875
      100 13.875
31/10/2025 14:31:53.649 500   13.875
      500 13.875
      500 13.875
31/10/2025 14:30:31.619 50   13.875
      50 13.875
      50 13.875
31/10/2025 14:28:41.162 150   13.885
      150 13.885
      150 13.885
31/10/2025 14:19:13.094 36   13.87
      36 13.87
      36 13.87
31/10/2025 14:17:32.200 200   13.87
      200 13.87
      200 13.87
31/10/2025 14:17:32.125 300   13.82
      300 13.82
      300 13.82
31/10/2025 14:17:29.045 2 900   13.82
      2 900 13.82
      2 900 13.82
31/10/2025 14:17:13.622 600   13.865
      600 13.865
      600 13.865
31/10/2025 14:16:21.204 600   13.865
      600 13.865
      600 13.865
31/10/2025 14:15:58.999 600   13.865
      600 13.865
      600 13.865
31/10/2025 14:11:08.656 4   13.865
      4 13.865
      4 13.865
31/10/2025 14:09:04.394 270   13.84
      270 13.84
      270 13.84
31/10/2025 14:07:43.925 3   13.825
      3 13.825
      3 13.825
31/10/2025 14:06:42.382 330   13.825
      330 13.825
      330 13.825
31/10/2025 14:04:29.718 50   13.84
      50 13.84
      50 13.84
31/10/2025 14:02:22.771 20   13.87
      20 13.87
      20 13.87
31/10/2025 14:01:57.154 800   13.845
      800 13.845
      800 13.845
31/10/2025 13:58:12.324 50   13.84
      50 13.84
      50 13.84
31/10/2025 13:57:57.415 361   13.84
      361 13.84
      361 13.84
31/10/2025 13:53:47.722 289   13.83
      289 13.83
      289 13.83
31/10/2025 13:52:31.672 600   13.84
      600 13.84
      600 13.84
31/10/2025 13:50:04.800 100   13.83
      100 13.83
      100 13.83
31/10/2025 13:50:03.376 600   13.83
      600 13.83
      600 13.83
31/10/2025 13:50:02.395 700   13.83
      700 13.83
      700 13.83
31/10/2025 13:49:55.693 600   13.83
      600 13.83
      600 13.83
31/10/2025 13:44:10.053 600   13.78
      600 13.78
      600 13.78
31/10/2025 13:41:54.330 400   13.775
      400 13.775
      400 13.775
31/10/2025 13:41:33.090 600   13.765
      600 13.765
      600 13.765
31/10/2025 13:39:36.926 200   13.77
      200 13.77
      200 13.77
31/10/2025 13:33:16.201 400   13.82
      400 13.82
      400 13.82
31/10/2025 13:33:08.595 5   13.825
      5 13.825
      5 13.825
31/10/2025 13:32:38.045 600   13.805
      600 13.805
      600 13.805
31/10/2025 13:30:34.874 100   13.805
      100 13.805
      100 13.805
31/10/2025 13:28:07.408 10   13.805
      10 13.805
      10 13.805
31/10/2025 13:27:34.605 327   13.80
      327 13.80
      327 13.80
31/10/2025 13:27:33.662 600   13.80
      600 13.80
      600 13.80
31/10/2025 13:27:32.794 600   13.80
      600 13.80
      600 13.80
31/10/2025 13:27:31.764 600   13.80
      600 13.80
      600 13.80
31/10/2025 13:27:26.220 600   13.80
      600 13.80
      600 13.80
31/10/2025 13:27:16.196 600   13.80
      600 13.80
      600 13.80
31/10/2025 13:27:09.542 30   13.795
      30 13.795
      30 13.795
31/10/2025 13:27:07.847 50   13.795
      50 13.795
      50 13.795
31/10/2025 13:24:41.170 100   13.80
      100 13.80
      100 13.80
31/10/2025 13:24:05.464 70   13.80
      70 13.80
      70 13.80
31/10/2025 13:23:11.467 600   13.80
      600 13.80
      600 13.80
31/10/2025 13:23:09.818 600   13.80
      600 13.80
      600 13.80
31/10/2025 13:22:50.073 600   13.80
      600 13.80
      600 13.80
31/10/2025 13:22:42.487 600   13.80
      600 13.80
      600 13.80
31/10/2025 13:22:36.074 320   13.795
      320 13.795
      320 13.795
31/10/2025 13:21:43.959 196   13.795
      196 13.795
      196 13.795
31/10/2025 13:20:44.766 600   13.80
      600 13.80
      600 13.80
31/10/2025 13:19:44.199 10   13.795
      10 13.795
      10 13.795
31/10/2025 13:19:32.060 4   13.795
      4 13.795
      4 13.795
31/10/2025 13:19:24.230 43   13.795
      43 13.795
      43 13.795
31/10/2025 13:19:17.277 3   13.80
      3 13.80
      3 13.80
31/10/2025 13:17:41.994 10   13.785
      10 13.785
      10 13.785
31/10/2025 13:17:11.990 300   13.77
      300 13.77
      300 13.77
31/10/2025 13:15:47.058 600   13.775
      600 13.775
      600 13.775
31/10/2025 13:14:51.872 108   13.785
      108 13.785
      108 13.785
31/10/2025 13:13:30.802 5   13.785
      5 13.785
      5 13.785
31/10/2025 13:11:45.424 3   13.77
      3 13.77
      3 13.77
31/10/2025 13:09:05.847 4   13.785
      4 13.785
      4 13.785
31/10/2025 13:02:55.605 37   13.855
      37 13.855
      37 13.855
31/10/2025 12:57:45.803 180   13.84
      180 13.84
      180 13.84
31/10/2025 12:57:07.296 600   13.845
      600 13.845
      600 13.845
31/10/2025 12:50:22.079 300   13.80
      300 13.80
      300 13.80
31/10/2025 12:50:18.623 600   13.80
      600 13.80
      600 13.80
31/10/2025 12:48:35.751 600   13.795
      600 13.795
      600 13.795
31/10/2025 12:48:26.207 295   13.785
      295 13.785
      295 13.785
31/10/2025 12:37:18.884 600   13.80
      600 13.80
      600 13.80
31/10/2025 12:35:09.777 200   13.805
      200 13.805
      200 13.805
31/10/2025 12:21:05.552 200   13.80
      200 13.80
      200 13.80
31/10/2025 12:21:05.366 600   13.80
      600 13.80
      600 13.80
31/10/2025 12:21:02.837 600   13.80
      600 13.80
      600 13.80
31/10/2025 12:20:56.630 600   13.80
      600 13.80
      600 13.80
31/10/2025 12:10:51.554 200   13.71
      200 13.71
      200 13.71
31/10/2025 12:10:51.196 600   13.71
      600 13.71
      600 13.71
31/10/2025 12:10:30.111 600   13.71
      600 13.71
      600 13.71
31/10/2025 12:10:29.593 600   13.71
      600 13.71
      600 13.71
31/10/2025 12:04:54.712 200   13.71
      200 13.71
      200 13.71
31/10/2025 12:01:37.961 36   13.75
      36 13.75
      36 13.75
31/10/2025 11:54:09.624 37   13.73
      37 13.73
      37 13.73
31/10/2025 11:53:55.177 153   13.675
      153 13.675
      153 13.675
31/10/2025 11:52:38.664 150   13.70
      150 13.70
      150 13.70
31/10/2025 11:50:29.767 396   13.72
      396 13.72
      396 13.72
31/10/2025 11:50:26.041 600   13.72
      600 13.72
      600 13.72
31/10/2025 11:50:25.585 600   13.72
      600 13.72
      600 13.72
31/10/2025 11:50:23.906 600   13.72
      600 13.72
      600 13.72
31/10/2025 11:45:37.197 4   13.72
      4 13.72
      4 13.72
31/10/2025 11:40:46.910 50   13.73
      50 13.73
      50 13.73
31/10/2025 11:32:21.370 15   13.78
      15 13.78
      15 13.78
31/10/2025 11:28:22.679 200   13.75
      200 13.75
      200 13.75
31/10/2025 11:28:18.876 700   13.75
      700 13.75
      700 13.75
31/10/2025 11:22:57.285 50   13.76
      50 13.76
      50 13.76
31/10/2025 11:20:20.951 702   13.75
      102 13.75
      600 13.75
      413 13.75
      289 13.75
31/10/2025 11:19:41.958 600   13.75
      600 13.75
      600 13.75
31/10/2025 11:18:32.714 250   13.80
      250 13.80
      250 13.80
31/10/2025 11:16:59.835 500   13.83
      500 13.83
      500 13.83
31/10/2025 11:16:54.703 500   13.835
      500 13.835
      500 13.835
31/10/2025 11:14:54.398 3   13.835
      3 13.835
      3 13.835
31/10/2025 11:14:43.987 500   13.835
      500 13.835
      500 13.835
31/10/2025 11:14:07.293 500   13.835
      500 13.835
      500 13.835
31/10/2025 11:13:41.828 100   13.84
      100 13.84
      100 13.84
31/10/2025 11:11:25.968 69   13.815
      69 13.815
      69 13.815
31/10/2025 11:07:45.648 100   13.86
      100 13.86
      100 13.86
31/10/2025 11:06:42.117 180   13.845
      180 13.845
      180 13.845
31/10/2025 11:05:11.649 150   13.845
      150 13.845
      150 13.845
31/10/2025 11:04:40.335 800   13.835
      800 13.835
      800 13.835
31/10/2025 11:04:37.940 144   13.835
      144 13.835
      144 13.835
31/10/2025 11:02:39.815 530   13.86
      530 13.86
      530 13.86
31/10/2025 11:02:39.104 600   13.86
      600 13.86
      600 13.86
31/10/2025 11:02:37.577 870   13.86
      600 13.86
      270 13.86
      870 13.86
31/10/2025 11:00:11.049 200   13.80
      200 13.80
      200 13.80
31/10/2025 11:00:02.389 600   13.80
      600 13.80
      600 13.80
31/10/2025 10:59:12.133 1   13.835
      1 13.835
      1 13.835
31/10/2025 10:58:52.541 134   13.835
      134 13.835
      134 13.835
31/10/2025 10:58:39.859 300   13.855
      300 13.855
      300 13.855
31/10/2025 10:57:53.929 1   13.865
      1 13.865
      1 13.865
31/10/2025 10:56:16.540 100   13.85
      34 13.85
      66 13.85
      100 13.85
31/10/2025 10:56:12.402 1   13.85
      1 13.85
      1 13.85
31/10/2025 10:55:30.869 8   13.85
      8 13.85
      8 13.85
31/10/2025 10:54:28.084 190   13.81
      190 13.81
      190 13.81
31/10/2025 10:54:28.028 700   13.81
      700 13.81
      700 13.81
31/10/2025 10:54:26.386 600   13.805
      600 13.805
      600 13.805
31/10/2025 10:54:26.276 27   13.79
      27 13.79
      27 13.79
31/10/2025 10:53:02.086 600   13.79
      600 13.79
      600 13.79
31/10/2025 10:53:00.894 600   13.79
      600 13.79
      600 13.79
31/10/2025 10:52:57.058 700   13.79
      700 13.79
      700 13.79
31/10/2025 10:51:41.280 4   13.785
      4 13.785
      4 13.785
31/10/2025 10:47:03.042 500   13.785
      500 13.785
      500 13.785
31/10/2025 10:46:25.024 73   13.79
      73 13.79
      73 13.79
31/10/2025 10:42:17.666 500   13.745
      500 13.745
      500 13.745
31/10/2025 10:40:56.147 115   13.78
      115 13.78
      115 13.78
31/10/2025 10:40:19.841 75   13.78
      75 13.78
      75 13.78
31/10/2025 10:32:50.126 300   13.705
      300 13.705
      300 13.705
31/10/2025 10:29:53.651 150   13.75
      150 13.75
      150 13.75
31/10/2025 10:26:48.444 200   13.75
      200 13.75
      200 13.75
31/10/2025 10:25:13.913 200   13.68
      200 13.68
      200 13.68
31/10/2025 10:17:02.566 600   13.61
      600 13.61
      600 13.61
31/10/2025 10:15:45.315 400   13.60
      400 13.60
      400 13.60
31/10/2025 10:15:31.084 434   13.60
      234 13.60
      200 13.60
      434 13.60
31/10/2025 10:14:58.413 600   13.60
      600 13.60
      600 13.60
31/10/2025 10:13:49.159 600   13.60
      600 13.60
      600 13.60
31/10/2025 10:13:01.003 600   13.575
      600 13.575
      600 13.575
31/10/2025 10:08:57.841 229   13.59
      229 13.59
      229 13.59
31/10/2025 10:08:46.778 500   13.55
      500 13.55
      500 13.55
31/10/2025 10:03:39.568 70   13.525
      70 13.525
      70 13.525
31/10/2025 09:55:24.417 29   13.55
      29 13.55
      29 13.55
31/10/2025 09:50:15.443 800   13.57
      800 13.57
      800 13.57
31/10/2025 09:49:02.722 600   13.595
      400 13.595
      200 13.595
      600 13.595
31/10/2025 09:48:59.862 700   13.605
      700 13.605
      700 13.605
31/10/2025 09:48:46.211 800   13.585
      800 13.585
      800 13.585
31/10/2025 09:48:45.379 800   13.585
      800 13.585
      800 13.585
31/10/2025 09:48:44.621 800   13.585
      800 13.585
      800 13.585
31/10/2025 09:44:12.659 45   13.54
      45 13.54
      45 13.54
31/10/2025 09:43:15.748 40   13.565
      40 13.565
      40 13.565
31/10/2025 09:42:33.703 500   13.575
      500 13.575
      500 13.575
31/10/2025 09:40:41.429 100   13.52
      100 13.52
      100 13.52
31/10/2025 09:40:02.903 3 500   13.52
      3 100 13.52
      400 13.52
      3 500 13.52
31/10/2025 09:39:53.636 600   13.50
      600 13.50
      600 13.50
31/10/2025 09:39:45.294 25   13.495
      25 13.495
      25 13.495
31/10/2025 09:38:53.427 75   13.465
      75 13.465
      75 13.465
31/10/2025 09:32:56.929 25   13.435
      25 13.435
      25 13.435
31/10/2025 09:28:08.373 150   13.40
      150 13.40
      150 13.40
31/10/2025 09:27:47.254 400   13.39
      400 13.39
      400 13.39
31/10/2025 09:27:20.050 125   13.375
      125 13.375
      125 13.375
31/10/2025 09:20:04.771 600   13.46
      600 13.46
      600 13.46
31/10/2025 09:20:01.228 222   13.49
      222 13.49
      222 13.49
31/10/2025 09:19:10.595 800   13.50
      800 13.50
      800 13.50
31/10/2025 09:14:17.455 400   13.38
      400 13.38
      400 13.38
31/10/2025 09:10:04.225 185   13.40
      185 13.40
      185 13.40
31/10/2025 09:08:00.703 600   13.42
      600 13.42
      600 13.42
31/10/2025 09:07:50.986 600   13.415
      600 13.415
      600 13.415
31/10/2025 09:05:01.872 40   13.43
      40 13.43
      40 13.43
31/10/2025 09:01:06.774 200   13.42
      150 13.42
      50 13.42
      200 13.42
31/10/2025 09:00:42.616 80   13.495
      80 13.495
      80 13.495
31/10/2025 08:52:44.515 400   13.495
      400 13.495
      400 13.495
31/10/2025 08:52:09.004 600   13.495
      600 13.495
      600 13.495
31/10/2025 08:48:21.747 50   13.495
      50 13.495
      50 13.495
31/10/2025 08:38:07.879 30   13.495
      30 13.495
      30 13.495
31/10/2025 08:36:08.957 200   13.495
      200 13.495
      200 13.495
31/10/2025 08:35:23.793 400   13.495
      400 13.495
      400 13.495
31/10/2025 08:34:40.292 600   13.495
      600 13.495
      600 13.495
31/10/2025 08:30:35.324 500   13.495
      500 13.495
      500 13.495
31/10/2025 08:23:37.662 329   13.495
      329 13.495
      329 13.495
31/10/2025 08:18:37.411 150   13.495
      150 13.495
      150 13.495
31/10/2025 08:17:06.518 150   13.495
      150 13.495
      150 13.495
31/10/2025 08:13:29.706 1 500   13.49
      500 13.49
      1 500 13.49
      1 000 13.49
31/10/2025 08:13:06.719 500   13.485
      500 13.485
      500 13.485
31/10/2025 08:11:08.519 10   13.485
      10 13.485
      10 13.485
31/10/2025 07:37:48.822 100   13.495
      100 13.495
      23 13.495
      77 13.495
31/10/2025 07:31:28.788 677   13.45
      337 13.45
      40 13.45
      677 13.45
      300 13.45
31/10/2025 07:30:10.483 600   13.445
      600 13.445
      600 13.445
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)