BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
905
1171
43,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 11:09:48,338 | 600 | 44,51 | |
| 600 | 44,51 | |||
| 600 | 44,51 | |||
| 29.10.2025 | 11:09:31,321 | 215 | 44,48 | |
| 215 | 44,48 | |||
| 215 | 44,48 | |||
| 29.10.2025 | 11:09:17,011 | 100 | 44,48 | |
| 100 | 44,48 | |||
| 100 | 44,48 | |||
| 29.10.2025 | 11:09:13,658 | 400 | 44,48 | |
| 400 | 44,48 | |||
| 400 | 44,48 | |||
| 29.10.2025 | 11:08:48,561 | 100 | 44,48 | |
| 100 | 44,48 | |||
| 100 | 44,48 | |||
| 29.10.2025 | 11:08:11,959 | 1 200 | 44,44 | |
| 800 | 44,44 | |||
| 600 | 44,44 | |||
| 400 | 44,44 | |||
| 600 | 44,44 | |||
| 29.10.2025 | 11:07:57,097 | 800 | 44,44 | |
| 800 | 44,44 | |||
| 800 | 44,44 | |||
| 29.10.2025 | 11:07:54,029 | 50 | 44,50 | |
| 50 | 44,50 | |||
| 50 | 44,50 | |||
| 29.10.2025 | 11:07:53,561 | 200 | 44,44 | |
| 200 | 44,44 | |||
| 200 | 44,44 | |||
| 29.10.2025 | 11:07:18,581 | 100 | 44,49 | |
| 100 | 44,49 | |||
| 100 | 44,49 | |||
| 29.10.2025 | 11:07:18,472 | 175 | 44,50 | |
| 75 | 44,50 | |||
| 100 | 44,50 | |||
| 175 | 44,50 | |||
| 29.10.2025 | 11:06:45,086 | 23 | 44,52 | |
| 23 | 44,52 | |||
| 23 | 44,52 | |||
| 29.10.2025 | 11:06:41,355 | 15 | 44,52 | |
| 15 | 44,52 | |||
| 15 | 44,52 | |||
| 29.10.2025 | 11:05:59,463 | 240 | 44,52 | |
| 240 | 44,52 | |||
| 240 | 44,52 | |||
| 29.10.2025 | 11:05:27,022 | 460 | 44,52 | |
| 460 | 44,52 | |||
| 460 | 44,52 | |||
| 29.10.2025 | 11:04:42,958 | 57 | 44,55 | |
| 57 | 44,55 | |||
| 57 | 44,55 | |||
| 29.10.2025 | 11:04:31,969 | 50 | 44,52 | |
| 50 | 44,52 | |||
| 50 | 44,52 | |||
| 29.10.2025 | 11:04:12,594 | 20 | 44,53 | |
| 20 | 44,53 | |||
| 20 | 44,53 | |||
| 29.10.2025 | 11:03:13,396 | 56 | 44,52 | |
| 56 | 44,52 | |||
| 56 | 44,52 | |||
| 29.10.2025 | 11:03:06,330 | 25 | 44,53 | |
| 25 | 44,53 | |||
| 25 | 44,53 | |||
| 29.10.2025 | 11:03:00,738 | 36 | 44,51 | |
| 36 | 44,51 | |||
| 36 | 44,51 | |||
| 29.10.2025 | 11:02:29,872 | 30 | 44,51 | |
| 30 | 44,51 | |||
| 30 | 44,51 | |||
| 29.10.2025 | 11:01:58,147 | 120 | 44,52 | |
| 120 | 44,52 | |||
| 120 | 44,52 | |||
| 29.10.2025 | 11:00:59,126 | 150 | 44,55 | |
| 150 | 44,55 | |||
| 150 | 44,55 | |||
| 29.10.2025 | 11:00:00,227 | 23 | 44,54 | |
| 23 | 44,54 | |||
| 23 | 44,54 | |||
| 29.10.2025 | 10:59:40,667 | 5 | 44,54 | |
| 5 | 44,54 | |||
| 5 | 44,54 | |||
| 29.10.2025 | 10:59:40,282 | 10 | 44,55 | |
| 10 | 44,55 | |||
| 10 | 44,55 | |||
| 29.10.2025 | 10:59:35,959 | 100 | 44,55 | |
| 100 | 44,55 | |||
| 100 | 44,55 | |||
| 29.10.2025 | 10:59:25,161 | 25 | 44,56 | |
| 25 | 44,56 | |||
| 25 | 44,56 | |||
| 29.10.2025 | 10:57:54,152 | 150 | 44,58 | |
| 150 | 44,58 | |||
| 150 | 44,58 | |||
| 29.10.2025 | 10:57:43,241 | 133 | 44,56 | |
| 133 | 44,56 | |||
| 133 | 44,56 | |||
| 29.10.2025 | 10:57:39,094 | 28 | 44,56 | |
| 28 | 44,56 | |||
| 28 | 44,56 | |||
| 29.10.2025 | 10:57:33,830 | 400 | 44,60 | |
| 400 | 44,60 | |||
| 400 | 44,60 | |||
| 29.10.2025 | 10:57:11,173 | 570 | 44,60 | |
| 320 | 44,60 | |||
| 570 | 44,60 | |||
| 250 | 44,60 | |||
| 29.10.2025 | 10:57:10,776 | 189 | 44,58 | |
| 189 | 44,58 | |||
| 189 | 44,58 | |||
| 29.10.2025 | 10:56:54,695 | 200 | 44,58 | |
| 200 | 44,58 | |||
| 200 | 44,58 | |||
| 29.10.2025 | 10:56:11,205 | 50 | 44,60 | |
| 30 | 44,60 | |||
| 50 | 44,60 | |||
| 20 | 44,60 | |||
| 29.10.2025 | 10:56:00,017 | 1 800 | 44,57 | |
| 1 076 | 44,57 | |||
| 100 | 44,57 | |||
| 724 | 44,57 | |||
| 1 700 | 44,57 | |||
| 29.10.2025 | 10:55:53,741 | 800 | 44,57 | |
| 800 | 44,57 | |||
| 800 | 44,57 | |||
| 29.10.2025 | 10:55:09,333 | 800 | 44,58 | |
| 800 | 44,58 | |||
| 800 | 44,58 | |||
| 29.10.2025 | 10:54:45,460 | 500 | 44,58 | |
| 500 | 44,58 | |||
| 500 | 44,58 | |||
| 29.10.2025 | 10:54:37,433 | 50 | 44,57 | |
| 50 | 44,57 | |||
| 50 | 44,57 | |||
| 29.10.2025 | 10:54:10,621 | 250 | 44,53 | |
| 250 | 44,53 | |||
| 250 | 44,53 | |||
| 29.10.2025 | 10:52:52,213 | 40 | 44,56 | |
| 40 | 44,56 | |||
| 40 | 44,56 | |||
| 29.10.2025 | 10:52:46,726 | 3 | 44,56 | |
| 3 | 44,56 | |||
| 3 | 44,56 | |||
| 29.10.2025 | 10:52:30,264 | 250 | 44,57 | |
| 250 | 44,57 | |||
| 250 | 44,57 | |||
| 29.10.2025 | 10:52:26,700 | 100 | 44,57 | |
| 100 | 44,57 | |||
| 100 | 44,57 | |||
| 29.10.2025 | 10:52:24,810 | 100 | 44,59 | |
| 25 | 44,59 | |||
| 100 | 44,59 | |||
| 75 | 44,59 | |||
| 29.10.2025 | 10:52:09,004 | 600 | 44,53 | |
| 600 | 44,53 | |||
| 600 | 44,53 | |||
| 29.10.2025 | 10:51:51,837 | 703 | 44,55 | |
| 451 | 44,55 | |||
| 100 | 44,55 | |||
| 152 | 44,55 | |||
| 703 | 44,55 | |||
| 29.10.2025 | 10:50:20,472 | 500 | 44,59 | |
| 500 | 44,59 | |||
| 500 | 44,59 | |||
| 29.10.2025 | 10:50:18,030 | 280 | 44,59 | |
| 280 | 44,59 | |||
| 280 | 44,59 | |||
| 29.10.2025 | 10:50:08,716 | 500 | 44,57 | |
| 500 | 44,57 | |||
| 500 | 44,57 | |||
| 29.10.2025 | 10:49:58,300 | 100 | 44,58 | |
| 100 | 44,58 | |||
| 100 | 44,58 | |||
| 29.10.2025 | 10:49:30,983 | 357 | 44,57 | |
| 244 | 44,57 | |||
| 32 | 44,57 | |||
| 25 | 44,57 | |||
| 113 | 44,57 | |||
| 300 | 44,57 | |||
| 29.10.2025 | 10:48:01,356 | 600 | 44,58 | |
| 600 | 44,58 | |||
| 600 | 44,58 | |||
| 29.10.2025 | 10:47:31,771 | 400 | 44,59 | |
| 400 | 44,59 | |||
| 400 | 44,59 | |||
| 29.10.2025 | 10:47:16,789 | 400 | 44,61 | |
| 400 | 44,61 | |||
| 400 | 44,61 | |||
| 29.10.2025 | 10:46:28,772 | 35 | 44,59 | |
| 35 | 44,59 | |||
| 35 | 44,59 | |||
| 29.10.2025 | 10:46:23,131 | 4 | 44,60 | |
| 4 | 44,60 | |||
| 4 | 44,60 | |||
| 29.10.2025 | 10:46:16,822 | 10 | 44,60 | |
| 10 | 44,60 | |||
| 10 | 44,60 | |||
| 29.10.2025 | 10:46:09,481 | 800 | 44,56 | |
| 800 | 44,56 | |||
| 800 | 44,56 | |||
| 29.10.2025 | 10:45:57,160 | 100 | 44,54 | |
| 100 | 44,54 | |||
| 100 | 44,54 | |||
| 29.10.2025 | 10:45:45,837 | 300 | 44,55 | |
| 300 | 44,55 | |||
| 300 | 44,55 | |||
| 29.10.2025 | 10:45:32,660 | 100 | 44,59 | |
| 100 | 44,59 | |||
| 100 | 44,59 | |||
| 29.10.2025 | 10:45:26,231 | 155 | 44,60 | |
| 155 | 44,60 | |||
| 155 | 44,60 | |||
| 29.10.2025 | 10:45:08,490 | 1 100 | 44,60 | |
| 1 100 | 44,60 | |||
| 1 000 | 44,60 | |||
| 100 | 44,60 | |||
| 29.10.2025 | 10:44:44,633 | 600 | 44,58 | |
| 600 | 44,58 | |||
| 600 | 44,58 | |||
| 29.10.2025 | 10:44:22,465 | 1 | 44,59 | |
| 1 | 44,59 | |||
| 1 | 44,59 | |||
| 29.10.2025 | 10:44:21,605 | 100 | 44,58 | |
| 100 | 44,58 | |||
| 100 | 44,58 | |||
| 29.10.2025 | 10:44:11,975 | 3 940 | 44,58 | |
| 3 940 | 44,58 | |||
| 3 940 | 44,58 | |||
| 29.10.2025 | 10:44:04,986 | 115 | 44,57 | |
| 115 | 44,57 | |||
| 115 | 44,57 | |||
| 29.10.2025 | 10:43:54,724 | 4 | 44,56 | |
| 4 | 44,56 | |||
| 4 | 44,56 | |||
| 29.10.2025 | 10:43:51,564 | 250 | 44,54 | |
| 250 | 44,54 | |||
| 250 | 44,54 | |||
| 29.10.2025 | 10:43:41,427 | 100 | 44,56 | |
| 100 | 44,56 | |||
| 100 | 44,56 | |||
| 29.10.2025 | 10:43:36,783 | 16 | 44,54 | |
| 16 | 44,54 | |||
| 16 | 44,54 | |||
| 29.10.2025 | 10:43:14,614 | 30 | 44,57 | |
| 30 | 44,57 | |||
| 30 | 44,57 | |||
| 29.10.2025 | 10:42:54,212 | 1 | 44,57 | |
| 1 | 44,57 | |||
| 1 | 44,57 | |||
| 29.10.2025 | 10:42:48,783 | 60 | 44,58 | |
| 60 | 44,58 | |||
| 60 | 44,58 | |||
| 29.10.2025 | 10:42:20,231 | 70 | 44,57 | |
| 70 | 44,57 | |||
| 70 | 44,57 | |||
| 29.10.2025 | 10:42:04,292 | 126 | 44,57 | |
| 120 | 44,57 | |||
| 126 | 44,57 | |||
| 6 | 44,57 | |||
| 29.10.2025 | 10:41:56,786 | 600 | 44,59 | |
| 600 | 44,59 | |||
| 600 | 44,59 | |||
| 29.10.2025 | 10:41:54,645 | 1 | 44,60 | |
| 1 | 44,60 | |||
| 1 | 44,60 | |||
| 29.10.2025 | 10:41:20,534 | 1 | 44,58 | |
| 1 | 44,58 | |||
| 1 | 44,58 | |||
| 29.10.2025 | 10:40:45,942 | 200 | 44,59 | |
| 200 | 44,59 | |||
| 200 | 44,59 | |||
| 29.10.2025 | 10:40:38,230 | 100 | 44,58 | |
| 100 | 44,58 | |||
| 100 | 44,58 | |||
| 29.10.2025 | 10:40:14,710 | 80 | 44,59 | |
| 80 | 44,59 | |||
| 80 | 44,59 | |||
| 29.10.2025 | 10:39:53,306 | 50 | 44,59 | |
| 50 | 44,59 | |||
| 50 | 44,59 | |||
| 29.10.2025 | 10:39:29,889 | 495 | 44,59 | |
| 495 | 44,59 | |||
| 495 | 44,59 | |||
| 29.10.2025 | 10:39:18,228 | 23 | 44,60 | |
| 23 | 44,60 | |||
| 23 | 44,60 | |||
| 29.10.2025 | 10:37:56,718 | 35 | 44,61 | |
| 35 | 44,61 | |||
| 35 | 44,61 | |||
| 29.10.2025 | 10:36:50,901 | 70 | 44,65 | |
| 70 | 44,65 | |||
| 70 | 44,65 | |||
| 29.10.2025 | 10:36:49,360 | 15 | 44,64 | |
| 15 | 44,64 | |||
| 15 | 44,64 | |||
| 29.10.2025 | 10:36:29,930 | 500 | 44,66 | |
| 500 | 44,66 | |||
| 500 | 44,66 | |||
| 29.10.2025 | 10:36:06,141 | 100 | 44,67 | |
| 100 | 44,67 | |||
| 100 | 44,67 | |||
| 29.10.2025 | 10:36:02,690 | 50 | 44,67 | |
| 50 | 44,67 | |||
| 50 | 44,67 | |||
| 29.10.2025 | 10:36:02,555 | 50 | 44,66 | |
| 50 | 44,66 | |||
| 50 | 44,66 | |||
| 29.10.2025 | 10:35:53,206 | 50 | 44,66 | |
| 50 | 44,66 | |||
| 50 | 44,66 | |||
| 29.10.2025 | 10:35:49,576 | 40 | 44,66 | |
| 40 | 44,66 | |||
| 40 | 44,66 | |||
| 29.10.2025 | 10:35:49,151 | 29 | 44,66 | |
| 29 | 44,66 | |||
| 29 | 44,66 | |||
| 29.10.2025 | 10:35:35,477 | 44 | 44,66 | |
| 44 | 44,66 | |||
| 44 | 44,66 | |||
| 29.10.2025 | 10:35:19,523 | 2 676 | 44,66 | |
| 2 264 | 44,66 | |||
| 400 | 44,66 | |||
| 2 676 | 44,66 | |||
| 12 | 44,66 | |||
| 29.10.2025 | 10:35:01,460 | 600 | 44,67 | |
| 600 | 44,67 | |||
| 600 | 44,67 | |||
| 29.10.2025 | 10:34:20,063 | 22 | 44,69 | |
| 22 | 44,69 | |||
| 22 | 44,69 | |||
| 29.10.2025 | 10:34:19,942 | 65 | 44,68 | |
| 65 | 44,68 | |||
| 65 | 44,68 | |||
| 29.10.2025 | 10:34:18,845 | 5 | 44,68 | |
| 5 | 44,68 | |||
| 5 | 44,68 | |||
| 29.10.2025 | 10:34:08,567 | 219 | 44,68 | |
| 69 | 44,68 | |||
| 219 | 44,68 | |||
| 100 | 44,68 | |||
| 50 | 44,68 | |||
| 29.10.2025 | 10:33:48,944 | 500 | 44,71 | |
| 500 | 44,71 | |||
| 500 | 44,71 | |||
| 29.10.2025 | 10:33:41,830 | 500 | 44,70 | |
| 500 | 44,70 | |||
| 500 | 44,70 | |||
| 29.10.2025 | 10:33:25,652 | 500 | 44,71 | |
| 500 | 44,71 | |||
| 500 | 44,71 | |||
| 29.10.2025 | 10:32:56,745 | 200 | 44,70 | |
| 200 | 44,70 | |||
| 200 | 44,70 | |||
| 29.10.2025 | 10:32:49,064 | 100 | 44,71 | |
| 100 | 44,71 | |||
| 100 | 44,71 | |||
| 29.10.2025 | 10:32:16,148 | 100 | 44,70 | |
| 100 | 44,70 | |||
| 100 | 44,70 | |||
| 29.10.2025 | 10:32:07,869 | 30 | 44,69 | |
| 30 | 44,69 | |||
| 30 | 44,69 | |||
| 29.10.2025 | 10:31:57,483 | 30 | 44,69 | |
| 30 | 44,69 | |||
| 30 | 44,69 | |||
| 29.10.2025 | 10:31:53,435 | 100 | 44,69 | |
| 100 | 44,69 | |||
| 100 | 44,69 | |||
| 29.10.2025 | 10:31:40,118 | 9 | 44,67 | |
| 9 | 44,67 | |||
| 9 | 44,67 | |||
| 29.10.2025 | 10:31:28,258 | 12 | 44,67 | |
| 12 | 44,67 | |||
| 12 | 44,67 | |||
| 29.10.2025 | 10:31:23,721 | 300 | 44,67 | |
| 300 | 44,67 | |||
| 300 | 44,67 | |||
| 29.10.2025 | 10:31:19,043 | 90 | 44,68 | |
| 90 | 44,68 | |||
| 90 | 44,68 | |||
| 29.10.2025 | 10:31:18,960 | 300 | 44,67 | |
| 300 | 44,67 | |||
| 300 | 44,67 | |||
| 29.10.2025 | 10:31:02,305 | 142 | 44,67 | |
| 142 | 44,67 | |||
| 142 | 44,67 | |||
| 29.10.2025 | 10:30:28,375 | 264 | 44,70 | |
| 200 | 44,70 | |||
| 264 | 44,70 | |||
| 64 | 44,70 | |||
| 29.10.2025 | 10:30:10,880 | 800 | 44,70 | |
| 300 | 44,70 | |||
| 300 | 44,70 | |||
| 800 | 44,70 | |||
| 200 | 44,70 | |||
| 29.10.2025 | 10:30:06,235 | 30 | 44,68 | |
| 30 | 44,68 | |||
| 30 | 44,68 | |||
| 29.10.2025 | 10:29:58,637 | 59 | 44,68 | |
| 59 | 44,68 | |||
| 59 | 44,68 | |||
| 29.10.2025 | 10:29:51,816 | 100 | 44,68 | |
| 100 | 44,68 | |||
| 100 | 44,68 | |||
| 29.10.2025 | 10:29:44,145 | 300 | 44,69 | |
| 300 | 44,69 | |||
| 10 | 44,69 | |||
| 290 | 44,69 | |||
| 29.10.2025 | 10:29:23,617 | 500 | 44,68 | |
| 500 | 44,68 | |||
| 500 | 44,68 | |||
| 29.10.2025 | 10:29:00,918 | 400 | 44,68 | |
| 400 | 44,68 | |||
| 400 | 44,68 | |||
| 29.10.2025 | 10:29:00,082 | 120 | 44,68 | |
| 120 | 44,68 | |||
| 120 | 44,68 | |||
| 29.10.2025 | 10:28:41,863 | 200 | 44,68 | |
| 200 | 44,68 | |||
| 200 | 44,68 | |||
| 29.10.2025 | 10:28:32,666 | 200 | 44,68 | |
| 200 | 44,68 | |||
| 200 | 44,68 | |||
| 29.10.2025 | 10:28:23,849 | 33 | 44,68 | |
| 33 | 44,68 | |||
| 33 | 44,68 | |||
| 29.10.2025 | 10:28:22,930 | 96 | 44,68 | |
| 96 | 44,68 | |||
| 96 | 44,68 | |||
| 29.10.2025 | 10:28:00,527 | 200 | 44,65 | |
| 200 | 44,65 | |||
| 200 | 44,65 | |||
| 29.10.2025 | 10:27:41,195 | 800 | 44,65 | |
| 800 | 44,65 | |||
| 800 | 44,65 | |||
| 29.10.2025 | 10:27:26,349 | 10 | 44,64 | |
| 10 | 44,64 | |||
| 10 | 44,64 | |||
| 29.10.2025 | 10:27:13,563 | 50 | 44,64 | |
| 50 | 44,64 | |||
| 50 | 44,64 | |||
| 29.10.2025 | 10:26:53,743 | 30 | 44,65 | |
| 30 | 44,65 | |||
| 30 | 44,65 | |||
| 29.10.2025 | 10:26:21,499 | 400 | 44,68 | |
| 300 | 44,68 | |||
| 100 | 44,68 | |||
| 400 | 44,68 | |||
| 29.10.2025 | 10:26:18,619 | 27 | 44,65 | |
| 27 | 44,65 | |||
| 27 | 44,65 | |||
| 29.10.2025 | 10:25:57,348 | 400 | 44,63 | |
| 400 | 44,63 | |||
| 400 | 44,63 | |||
| 29.10.2025 | 10:25:48,128 | 6 | 44,65 | |
| 6 | 44,65 | |||
| 6 | 44,65 | |||
| 29.10.2025 | 10:25:22,661 | 15 | 44,64 | |
| 15 | 44,64 | |||
| 15 | 44,64 | |||
| 29.10.2025 | 10:24:27,212 | 10 | 44,64 | |
| 10 | 44,64 | |||
| 10 | 44,64 | |||
| 29.10.2025 | 10:24:13,147 | 22 | 44,63 | |
| 22 | 44,63 | |||
| 22 | 44,63 | |||
| 29.10.2025 | 10:23:12,401 | 25 | 44,65 | |
| 25 | 44,65 | |||
| 25 | 44,65 | |||
| 29.10.2025 | 10:23:02,997 | 120 | 44,63 | |
| 120 | 44,63 | |||
| 120 | 44,63 | |||
| 29.10.2025 | 10:22:49,425 | 40 | 44,62 | |
| 40 | 44,62 | |||
| 40 | 44,62 | |||
| 29.10.2025 | 10:22:19,167 | 10 | 44,61 | |
| 10 | 44,61 | |||
| 10 | 44,61 | |||
| 29.10.2025 | 10:22:14,145 | 45 | 44,61 | |
| 45 | 44,61 | |||
| 45 | 44,61 | |||
| 29.10.2025 | 10:22:12,888 | 10 | 44,62 | |
| 10 | 44,62 | |||
| 10 | 44,62 | |||
| 29.10.2025 | 10:21:48,368 | 500 | 44,61 | |
| 500 | 44,61 | |||
| 500 | 44,61 | |||
| 29.10.2025 | 10:21:30,030 | 100 | 44,61 | |
| 100 | 44,61 | |||
| 100 | 44,61 | |||
| 29.10.2025 | 10:21:25,473 | 500 | 44,60 | |
| 500 | 44,60 | |||
| 500 | 44,60 | |||
| 29.10.2025 | 10:21:15,064 | 28 | 44,59 | |
| 28 | 44,59 | |||
| 28 | 44,59 | |||
| 29.10.2025 | 10:20:59,619 | 600 | 44,62 | |
| 600 | 44,62 | |||
| 600 | 44,62 | |||
| 29.10.2025 | 10:20:55,893 | 300 | 44,65 | |
| 200 | 44,65 | |||
| 100 | 44,65 | |||
| 300 | 44,65 | |||
| 29.10.2025 | 10:20:55,716 | 1 221 | 44,62 | |
| 100 | 44,62 | |||
| 120 | 44,62 | |||
| 15 | 44,62 | |||
| 200 | 44,62 | |||
| 100 | 44,62 | |||
| 100 | 44,62 | |||
| 56 | 44,62 | |||
| 200 | 44,62 | |||
| 50 | 44,62 | |||
| 70 | 44,62 | |||
| 75 | 44,62 | |||
| 15 | 44,62 | |||
| 1 206 | 44,62 | |||
| 135 | 44,62 | |||
| 29.10.2025 | 10:20:03,063 | 200 | 44,59 | |
| 200 | 44,59 | |||
| 200 | 44,59 | |||
| 29.10.2025 | 10:20:02,087 | 500 | 44,57 | |
| 500 | 44,57 | |||
| 500 | 44,57 | |||
| 29.10.2025 | 10:19:39,665 | 500 | 44,57 | |
| 500 | 44,57 | |||
| 500 | 44,57 | |||
| 29.10.2025 | 10:19:33,342 | 10 | 44,58 | |
| 10 | 44,58 | |||
| 10 | 44,58 | |||
| 29.10.2025 | 10:19:26,641 | 160 | 44,56 | |
| 160 | 44,56 | |||
| 160 | 44,56 | |||
| 29.10.2025 | 10:19:20,625 | 80 | 44,56 | |
| 80 | 44,56 | |||
| 80 | 44,56 | |||
| 29.10.2025 | 10:19:08,570 | 120 | 44,55 | |
| 110 | 44,55 | |||
| 120 | 44,55 | |||
| 10 | 44,55 | |||
| 29.10.2025 | 10:19:02,645 | 1 000 | 44,53 | |
| 1 000 | 44,53 | |||
| 1 000 | 44,53 | |||
| 29.10.2025 | 10:18:56,473 | 189 | 44,53 | |
| 189 | 44,53 | |||
| 189 | 44,53 | |||
| 29.10.2025 | 10:18:54,149 | 11 | 44,53 | |
| 11 | 44,53 | |||
| 11 | 44,53 | |||
| 29.10.2025 | 10:18:49,081 | 50 | 44,52 | |
| 50 | 44,52 | |||
| 50 | 44,52 | |||
| 29.10.2025 | 10:18:36,244 | 800 | 44,53 | |
| 800 | 44,53 | |||
| 800 | 44,53 | |||
| 29.10.2025 | 10:18:35,399 | 333 | 44,51 | |
| 333 | 44,51 | |||
| 78 | 44,51 | |||
| 255 | 44,51 | |||
| 29.10.2025 | 10:18:31,953 | 6 680 | 44,50 | |
| 98 | 44,50 | |||
| 10 | 44,50 | |||
| 730 | 44,50 | |||
| 1 250 | 44,50 | |||
| 110 | 44,50 | |||
| 175 | 44,50 | |||
| 60 | 44,50 | |||
| 500 | 44,50 | |||
| 11 | 44,50 | |||
| 10 | 44,50 | |||
| 150 | 44,50 | |||
| 2 000 | 44,50 | |||
| 200 | 44,50 | |||
| 300 | 44,50 | |||
| 1 163 | 44,50 | |||
| 45 | 44,50 | |||
| 30 | 44,50 | |||
| 500 | 44,50 | |||
| 230 | 44,50 | |||
| 140 | 44,50 | |||
| 200 | 44,50 | |||
| 1 500 | 44,50 | |||
| 148 | 44,50 | |||
| 238 | 44,50 | |||
| 3 517 | 44,50 | |||
| 45 | 44,50 | |||
| 29.10.2025 | 10:18:27,392 | 700 | 44,50 | |
| 700 | 44,50 | |||
| 100 | 44,50 | |||
| 500 | 44,50 | |||
| 100 | 44,50 | |||
| 29.10.2025 | 10:18:27,090 | 700 | 44,50 | |
| 300 | 44,50 | |||
| 700 | 44,50 | |||
| 200 | 44,50 | |||
| 50 | 44,50 | |||
| 150 | 44,50 | |||
| 29.10.2025 | 10:18:23,213 | 703 | 44,49 | |
| 300 | 44,49 | |||
| 703 | 44,49 | |||
| 3 | 44,49 | |||
| 400 | 44,49 | |||
| 29.10.2025 | 10:18:23,138 | 534 | 44,48 | |
| 534 | 44,48 | |||
| 100 | 44,48 | |||
| 400 | 44,48 | |||
| 34 | 44,48 | |||
| 29.10.2025 | 10:18:20,581 | 600 | 44,48 | |
| 600 | 44,48 | |||
| 600 | 44,48 | |||
| 29.10.2025 | 10:18:20,480 | 50 | 44,47 | |
| 50 | 44,47 | |||
| 50 | 44,47 | |||
| 29.10.2025 | 10:18:06,806 | 200 | 44,45 | |
| 200 | 44,45 | |||
| 200 | 44,45 | |||
| 29.10.2025 | 10:17:43,358 | 600 | 44,45 | |
| 600 | 44,45 | |||
| 600 | 44,45 | |||
| 29.10.2025 | 10:17:32,485 | 200 | 44,44 | |
| 200 | 44,44 | |||
| 200 | 44,44 | |||
| 29.10.2025 | 10:17:26,999 | 150 | 44,43 | |
| 150 | 44,43 | |||
| 150 | 44,43 | |||
| 29.10.2025 | 10:17:20,226 | 370 | 44,44 | |
| 370 | 44,44 | |||
| 370 | 44,44 | |||
| 29.10.2025 | 10:17:09,748 | 100 | 44,45 | |
| 100 | 44,45 | |||
| 100 | 44,45 | |||
| 29.10.2025 | 10:17:04,926 | 200 | 44,44 | |
| 200 | 44,44 | |||
| 200 | 44,44 | |||
| 29.10.2025 | 10:16:59,879 | 56 | 44,45 | |
| 56 | 44,45 | |||
| 56 | 44,45 | |||
| 29.10.2025 | 10:16:36,768 | 38 | 44,45 | |
| 38 | 44,45 | |||
| 38 | 44,45 | |||
| 29.10.2025 | 10:15:55,926 | 100 | 44,42 | |
| 100 | 44,42 | |||
| 100 | 44,42 | |||
| 29.10.2025 | 10:15:54,110 | 100 | 44,41 | |
| 100 | 44,41 | |||
| 100 | 44,41 | |||
| 29.10.2025 | 10:15:48,964 | 500 | 44,38 | |
| 500 | 44,38 | |||
| 500 | 44,38 | |||
| 29.10.2025 | 10:14:26,134 | 700 | 44,43 | |
| 700 | 44,43 | |||
| 700 | 44,43 | |||
| 29.10.2025 | 10:14:24,926 | 500 | 44,43 | |
| 500 | 44,43 | |||
| 500 | 44,43 | |||
| 29.10.2025 | 10:14:16,896 | 100 | 44,41 | |
| 100 | 44,41 | |||
| 100 | 44,41 | |||
| 29.10.2025 | 10:14:16,697 | 40 | 44,41 | |
| 40 | 44,41 | |||
| 40 | 44,41 | |||
| 29.10.2025 | 10:14:09,724 | 200 | 44,41 | |
| 200 | 44,41 | |||
| 200 | 44,41 | |||
| 29.10.2025 | 10:13:59,503 | 50 | 44,42 | |
| 50 | 44,42 | |||
| 50 | 44,42 | |||
| 29.10.2025 | 10:13:29,055 | 4 | 44,43 | |
| 4 | 44,43 | |||
| 4 | 44,43 | |||
| 29.10.2025 | 10:13:14,620 | 510 | 44,44 | |
| 510 | 44,44 | |||
| 500 | 44,44 | |||
| 10 | 44,44 | |||
| 29.10.2025 | 10:13:14,480 | 800 | 44,44 | |
| 800 | 44,44 | |||
| 800 | 44,44 | |||
| 29.10.2025 | 10:13:10,398 | 700 | 44,44 | |
| 700 | 44,44 | |||
| 700 | 44,44 | |||
| 29.10.2025 | 10:13:06,090 | 800 | 44,44 | |
| 800 | 44,44 | |||
| 800 | 44,44 | |||
| 29.10.2025 | 10:12:50,673 | 78 | 44,45 | |
| 78 | 44,45 | |||
| 78 | 44,45 | |||
| 29.10.2025 | 10:11:45,575 | 25 | 44,47 | |
| 25 | 44,47 | |||
| 25 | 44,47 | |||
| 29.10.2025 | 10:11:39,371 | 280 | 44,44 | |
| 280 | 44,44 | |||
| 280 | 44,44 | |||
| 29.10.2025 | 10:11:30,681 | 4 | 44,45 | |
| 4 | 44,45 | |||
| 4 | 44,45 | |||
| 29.10.2025 | 10:11:22,091 | 91 | 44,44 | |
| 91 | 44,44 | |||
| 91 | 44,44 | |||
| 29.10.2025 | 10:11:07,525 | 22 | 44,47 | |
| 22 | 44,47 | |||
| 22 | 44,47 | |||
| 29.10.2025 | 10:11:05,026 | 7 | 44,46 | |
| 7 | 44,46 | |||
| 7 | 44,46 | |||
| 29.10.2025 | 10:11:00,513 | 410 | 44,47 | |
| 110 | 44,47 | |||
| 410 | 44,47 | |||
| 300 | 44,47 | |||
| 29.10.2025 | 10:11:00,355 | 350 | 44,46 | |
| 350 | 44,46 | |||
| 350 | 44,46 | |||
| 29.10.2025 | 10:10:54,896 | 50 | 44,45 | |
| 50 | 44,45 | |||
| 50 | 44,45 | |||
| 29.10.2025 | 10:10:39,837 | 500 | 44,44 | |
| 500 | 44,44 | |||
| 500 | 44,44 | |||
| 29.10.2025 | 10:10:24,853 | 310 | 44,45 | |
| 250 | 44,45 | |||
| 310 | 44,45 | |||
| 60 | 44,45 | |||
| 29.10.2025 | 10:09:36,413 | 3 075 | 44,44 | |
| 475 | 44,44 | |||
| 50 | 44,44 | |||
| 3 075 | 44,44 | |||
| 2 450 | 44,44 | |||
| 50 | 44,44 | |||
| 50 | 44,44 | |||
| 29.10.2025 | 10:09:32,724 | 600 | 44,44 | |
| 400 | 44,44 | |||
| 600 | 44,44 | |||
| 200 | 44,44 | |||
| 29.10.2025 | 10:09:19,812 | 600 | 44,43 | |
| 600 | 44,43 | |||
| 300 | 44,43 | |||
| 300 | 44,43 | |||
| 29.10.2025 | 10:09:04,477 | 400 | 44,42 | |
| 400 | 44,42 | |||
| 400 | 44,42 | |||
| 29.10.2025 | 10:09:01,757 | 400 | 44,41 | |
| 400 | 44,41 | |||
| 400 | 44,41 | |||
| 29.10.2025 | 10:09:00,859 | 400 | 44,40 | |
| 400 | 44,40 | |||
| 200 | 44,40 | |||
| 200 | 44,40 | |||
| 29.10.2025 | 10:09:00,668 | 800 | 44,40 | |
| 800 | 44,40 | |||
| 800 | 44,40 | |||
| 29.10.2025 | 10:09:00,508 | 800 | 44,40 | |
| 800 | 44,40 | |||
| 150 | 44,40 | |||
| 650 | 44,40 | |||
| 29.10.2025 | 10:09:00,395 | 800 | 44,40 | |
| 800 | 44,40 | |||
| 800 | 44,40 | |||
| 29.10.2025 | 10:08:56,594 | 800 | 44,40 | |
| 550 | 44,40 | |||
| 200 | 44,40 | |||
| 800 | 44,40 | |||
| 50 | 44,40 | |||
| 29.10.2025 | 10:08:56,351 | 800 | 44,40 | |
| 800 | 44,40 | |||
| 800 | 44,40 | |||
| 29.10.2025 | 10:08:56,182 | 1 200 | 44,36 | |
| 1 200 | 44,36 | |||
| 1 163 | 44,36 | |||
| 37 | 44,36 | |||
| 29.10.2025 | 10:08:52,660 | 800 | 44,36 | |
| 800 | 44,36 | |||
| 800 | 44,36 | |||
| 29.10.2025 | 10:08:52,517 | 2 000 | 44,36 | |
| 1 900 | 44,36 | |||
| 2 000 | 44,36 | |||
| 100 | 44,36 | |||
| 29.10.2025 | 10:07:54,965 | 600 | 44,35 | |
| 600 | 44,35 | |||
| 600 | 44,35 | |||
| 29.10.2025 | 10:07:40,950 | 1 000 | 44,31 | |
| 800 | 44,31 | |||
| 1 000 | 44,31 | |||
| 200 | 44,31 | |||
| 29.10.2025 | 10:06:39,076 | 800 | 44,30 | |
| 800 | 44,30 | |||
| 800 | 44,30 | |||
| 29.10.2025 | 10:06:32,163 | 300 | 44,31 | |
| 300 | 44,31 | |||
| 300 | 44,31 | |||
| 29.10.2025 | 10:05:51,448 | 487 | 44,34 | |
| 487 | 44,34 | |||
| 487 | 44,34 | |||
| 29.10.2025 | 10:05:51,297 | 1 163 | 44,34 | |
| 913 | 44,34 | |||
| 1 163 | 44,34 | |||
| 250 | 44,34 | |||
| 29.10.2025 | 10:05:46,673 | 600 | 44,34 | |
| 600 | 44,34 | |||
| 600 | 44,34 | |||
| 29.10.2025 | 10:05:35,886 | 13 | 44,33 | |
| 13 | 44,33 | |||
| 13 | 44,33 | |||
| 29.10.2025 | 10:05:23,794 | 210 | 44,30 | |
| 210 | 44,30 | |||
| 210 | 44,30 | |||
| 29.10.2025 | 10:05:07,528 | 70 | 44,28 | |
| 70 | 44,28 | |||
| 70 | 44,28 | |||
| 29.10.2025 | 10:04:15,670 | 20 | 44,28 | |
| 20 | 44,28 | |||
| 20 | 44,28 | |||
| 29.10.2025 | 10:03:59,249 | 53 | 44,29 | |
| 53 | 44,29 | |||
| 53 | 44,29 | |||
| 29.10.2025 | 10:03:40,632 | 1 400 | 44,27 | |
| 1 400 | 44,27 | |||
| 1 400 | 44,27 | |||
| 29.10.2025 | 10:03:30,213 | 600 | 44,29 | |
| 600 | 44,29 | |||
| 600 | 44,29 | |||
| 29.10.2025 | 10:03:27,062 | 50 | 44,30 | |
| 48 | 44,30 | |||
| 50 | 44,30 | |||
| 2 | 44,30 | |||
| 29.10.2025 | 10:02:48,569 | 617 | 44,28 | |
| 60 | 44,28 | |||
| 617 | 44,28 | |||
| 557 | 44,28 | |||
| 29.10.2025 | 10:02:32,174 | 600 | 44,28 | |
| 600 | 44,28 | |||
| 600 | 44,28 | |||
| 29.10.2025 | 10:02:07,805 | 22 | 44,17 | |
| 22 | 44,17 | |||
| 22 | 44,17 | |||
| 29.10.2025 | 10:00:49,778 | 482 | 44,15 | |
| 482 | 44,15 | |||
| 482 | 44,15 | |||
| 29.10.2025 | 10:00:31,962 | 48 | 44,12 | |
| 48 | 44,12 | |||
| 48 | 44,12 | |||
| 29.10.2025 | 10:00:28,426 | 600 | 44,13 | |
| 600 | 44,13 | |||
| 600 | 44,13 | |||
| 29.10.2025 | 10:00:21,692 | 300 | 44,12 | |
| 300 | 44,12 | |||
| 300 | 44,12 | |||
| 29.10.2025 | 09:58:17,822 | 90 | 44,10 | |
| 90 | 44,10 | |||
| 90 | 44,10 | |||
| 29.10.2025 | 09:58:11,239 | 80 | 44,11 | |
| 80 | 44,11 | |||
| 80 | 44,11 | |||
| 29.10.2025 | 09:57:51,658 | 200 | 44,13 | |
| 200 | 44,13 | |||
| 200 | 44,13 | |||
| 29.10.2025 | 09:57:28,334 | 800 | 44,14 | |
| 800 | 44,14 | |||
| 800 | 44,14 | |||
| 29.10.2025 | 09:56:58,987 | 400 | 44,12 | |
| 400 | 44,12 | |||
| 400 | 44,12 | |||
| 29.10.2025 | 09:56:48,771 | 600 | 44,13 | |
| 600 | 44,13 | |||
| 600 | 44,13 | |||
| 29.10.2025 | 09:56:21,148 | 60 | 44,13 | |
| 60 | 44,13 | |||
| 60 | 44,13 | |||
| 29.10.2025 | 09:55:59,184 | 200 | 44,19 | |
| 200 | 44,19 | |||
| 200 | 44,19 | |||
| 29.10.2025 | 09:55:30,668 | 100 | 44,20 | |
| 100 | 44,20 | |||
| 100 | 44,20 | |||
| 29.10.2025 | 09:55:17,000 | 10 | 44,16 | |
| 10 | 44,16 | |||
| 10 | 44,16 | |||
| 29.10.2025 | 09:55:15,245 | 40 | 44,14 | |
| 40 | 44,14 | |||
| 40 | 44,14 | |||
| 29.10.2025 | 09:55:10,986 | 176 | 44,14 | |
| 176 | 44,14 | |||
| 176 | 44,14 | |||
| 29.10.2025 | 09:54:47,312 | 500 | 44,15 | |
| 500 | 44,15 | |||
| 500 | 44,15 | |||
| 29.10.2025 | 09:54:37,142 | 125 | 44,15 | |
| 125 | 44,15 | |||
| 125 | 44,15 | |||
| 29.10.2025 | 09:54:01,305 | 100 | 44,18 | |
| 100 | 44,18 | |||
| 100 | 44,18 | |||
| 29.10.2025 | 09:53:16,801 | 100 | 44,16 | |
| 100 | 44,16 | |||
| 100 | 44,16 | |||
| 29.10.2025 | 09:52:52,758 | 10 | 44,15 | |
| 10 | 44,15 | |||
| 10 | 44,15 | |||
| 29.10.2025 | 09:52:28,675 | 70 | 44,13 | |
| 70 | 44,13 | |||
| 70 | 44,13 | |||
| 29.10.2025 | 09:51:56,707 | 100 | 44,14 | |
| 100 | 44,14 | |||
| 100 | 44,14 | |||
| 29.10.2025 | 09:51:26,567 | 300 | 44,18 | |
| 300 | 44,18 | |||
| 300 | 44,18 | |||
| 29.10.2025 | 09:51:01,407 | 400 | 44,23 | |
| 400 | 44,23 | |||
| 400 | 44,23 | |||
| 29.10.2025 | 09:50:54,972 | 600 | 44,23 | |
| 600 | 44,23 | |||
| 600 | 44,23 | |||
| 29.10.2025 | 09:50:51,502 | 20 | 44,23 | |
| 20 | 44,23 | |||
| 20 | 44,23 | |||
| 29.10.2025 | 09:50:04,352 | 50 | 44,22 | |
| 50 | 44,22 | |||
| 50 | 44,22 | |||
| 29.10.2025 | 09:49:47,909 | 200 | 44,27 | |
| 200 | 44,27 | |||
| 200 | 44,27 | |||
| 29.10.2025 | 09:49:47,755 | 600 | 44,28 | |
| 600 | 44,28 | |||
| 600 | 44,28 | |||
| 29.10.2025 | 09:49:47,551 | 600 | 44,28 | |
| 600 | 44,28 | |||
| 600 | 44,28 | |||
| 29.10.2025 | 09:49:44,892 | 600 | 44,29 | |
| 600 | 44,29 | |||
| 600 | 44,29 | |||
| 29.10.2025 | 09:49:14,508 | 100 | 44,29 | |
| 100 | 44,29 | |||
| 100 | 44,29 | |||
| 29.10.2025 | 09:48:47,551 | 206 | 44,32 | |
| 206 | 44,32 | |||
| 206 | 44,32 | |||
| 29.10.2025 | 09:48:46,972 | 68 | 44,32 | |
| 68 | 44,32 | |||
| 68 | 44,32 | |||
| 29.10.2025 | 09:48:46,347 | 80 | 44,32 | |
| 80 | 44,32 | |||
| 80 | 44,32 | |||
| 29.10.2025 | 09:48:00,940 | 200 | 44,35 | |
| 200 | 44,35 | |||
| 200 | 44,35 | |||
| 29.10.2025 | 09:48:00,580 | 10 | 44,35 | |
| 10 | 44,35 | |||
| 10 | 44,35 | |||
| 29.10.2025 | 09:47:38,774 | 300 | 44,33 | |
| 300 | 44,33 | |||
| 300 | 44,33 | |||
| 29.10.2025 | 09:47:38,648 | 150 | 44,33 | |
| 150 | 44,33 | |||
| 150 | 44,33 | |||
| 29.10.2025 | 09:46:57,939 | 500 | 44,31 | |
| 500 | 44,31 | |||
| 500 | 44,31 | |||
| 29.10.2025 | 09:46:51,788 | 4 | 44,31 | |
| 4 | 44,31 | |||
| 4 | 44,31 | |||
| 29.10.2025 | 09:46:46,517 | 100 | 44,31 | |
| 100 | 44,31 | |||
| 100 | 44,31 | |||
| 29.10.2025 | 09:46:39,442 | 100 | 44,31 | |
| 100 | 44,31 | |||
| 100 | 44,31 | |||
| 29.10.2025 | 09:46:15,646 | 148 | 44,32 | |
| 148 | 44,32 | |||
| 148 | 44,32 | |||
| 29.10.2025 | 09:46:00,667 | 100 | 44,32 | |
| 100 | 44,32 | |||
| 100 | 44,32 | |||
| 29.10.2025 | 09:45:59,943 | 600 | 44,30 | |
| 500 | 44,30 | |||
| 600 | 44,30 | |||
| 100 | 44,30 | |||
| 29.10.2025 | 09:45:59,825 | 160 | 44,29 | |
| 160 | 44,29 | |||
| 160 | 44,29 | |||
| 29.10.2025 | 09:45:59,645 | 600 | 44,29 | |
| 600 | 44,29 | |||
| 600 | 44,29 | |||
| 29.10.2025 | 09:45:51,237 | 640 | 44,29 | |
| 640 | 44,29 | |||
| 600 | 44,29 | |||
| 40 | 44,29 | |||
| 29.10.2025 | 09:44:17,308 | 600 | 44,29 | |
| 600 | 44,29 | |||
| 600 | 44,29 | |||
| 29.10.2025 | 09:44:06,575 | 30 | 44,30 | |
| 30 | 44,30 | |||
| 30 | 44,30 | |||
| 29.10.2025 | 09:44:01,112 | 40 | 44,29 | |
| 40 | 44,29 | |||
| 40 | 44,29 | |||
| 29.10.2025 | 09:43:48,568 | 150 | 44,28 | |
| 150 | 44,28 | |||
| 150 | 44,28 | |||
| 29.10.2025 | 09:43:40,492 | 600 | 44,28 | |
| 600 | 44,28 | |||
| 600 | 44,28 | |||
| 29.10.2025 | 09:43:19,411 | 137 | 44,30 | |
| 137 | 44,30 | |||
| 137 | 44,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 177,96 / Ask: 178,04
Umsatz: 105 532 TEUR -
Mercedes-Benz Group AG
Bid: 57,08 / Ask: 57,10
Umsatz: 83 219 TEUR -
Rheinmetall AG
Bid: 1 742,50
Ask: 1 743,50
Umsatz: 35 471 TEUR -
Deutsche Bank AG
Bid: 30,83 / Ask: 30,84
Umsatz: 34 822 TEUR -
Advanced Micro Devices Inc.
Bid: 222,25 / Ask: 222,50
Umsatz: 34 242 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 16:46:35
Letzte Aktualisierung:
29.10.2025 @ 16:46:35