HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1272
1880
71,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 11:17:10,698 | 200 | 71,30 | |
| 100 | 71,30 | |||
| 100 | 71,30 | |||
| 200 | 71,30 | |||
| 05.05.2025 | 11:17:05,826 | 70 | 71,25 | |
| 70 | 71,25 | |||
| 70 | 71,25 | |||
| 05.05.2025 | 11:16:51,522 | 20 | 71,25 | |
| 20 | 71,25 | |||
| 20 | 71,25 | |||
| 05.05.2025 | 11:16:37,738 | 14 | 71,25 | |
| 14 | 71,25 | |||
| 4 | 71,25 | |||
| 10 | 71,25 | |||
| 05.05.2025 | 11:14:59,666 | 200 | 71,25 | |
| 27 | 71,25 | |||
| 173 | 71,25 | |||
| 200 | 71,25 | |||
| 05.05.2025 | 11:14:39,706 | 20 | 71,25 | |
| 20 | 71,25 | |||
| 20 | 71,25 | |||
| 05.05.2025 | 11:14:26,817 | 14 | 71,20 | |
| 14 | 71,20 | |||
| 14 | 71,20 | |||
| 05.05.2025 | 11:14:22,928 | 4 | 71,20 | |
| 4 | 71,20 | |||
| 4 | 71,20 | |||
| 05.05.2025 | 11:14:10,875 | 60 | 71,15 | |
| 60 | 71,15 | |||
| 60 | 71,15 | |||
| 05.05.2025 | 11:13:53,577 | 200 | 71,20 | |
| 200 | 71,20 | |||
| 200 | 71,20 | |||
| 05.05.2025 | 11:13:46,644 | 10 | 71,25 | |
| 10 | 71,25 | |||
| 10 | 71,25 | |||
| 05.05.2025 | 11:13:41,953 | 20 | 71,25 | |
| 20 | 71,25 | |||
| 20 | 71,25 | |||
| 05.05.2025 | 11:13:19,115 | 48 | 71,15 | |
| 48 | 71,15 | |||
| 48 | 71,15 | |||
| 05.05.2025 | 11:13:15,549 | 115 | 71,15 | |
| 115 | 71,15 | |||
| 115 | 71,15 | |||
| 05.05.2025 | 11:13:06,976 | 30 | 71,25 | |
| 30 | 71,25 | |||
| 30 | 71,25 | |||
| 05.05.2025 | 11:13:05,933 | 2 | 71,25 | |
| 2 | 71,25 | |||
| 2 | 71,25 | |||
| 05.05.2025 | 11:13:01,860 | 18 | 71,15 | |
| 18 | 71,15 | |||
| 18 | 71,15 | |||
| 05.05.2025 | 11:12:41,798 | 120 | 71,10 | |
| 120 | 71,10 | |||
| 120 | 71,10 | |||
| 05.05.2025 | 11:11:59,636 | 200 | 71,15 | |
| 200 | 71,15 | |||
| 200 | 71,15 | |||
| 05.05.2025 | 11:10:37,272 | 30 | 71,10 | |
| 30 | 71,10 | |||
| 30 | 71,10 | |||
| 05.05.2025 | 11:09:57,986 | 150 | 71,05 | |
| 150 | 71,05 | |||
| 150 | 71,05 | |||
| 05.05.2025 | 11:09:26,381 | 10 | 71,10 | |
| 10 | 71,10 | |||
| 10 | 71,10 | |||
| 05.05.2025 | 11:09:04,024 | 150 | 71,05 | |
| 150 | 71,05 | |||
| 150 | 71,05 | |||
| 05.05.2025 | 11:08:48,312 | 200 | 71,05 | |
| 200 | 71,05 | |||
| 200 | 71,05 | |||
| 05.05.2025 | 11:08:01,687 | 200 | 71,05 | |
| 200 | 71,05 | |||
| 200 | 71,05 | |||
| 05.05.2025 | 11:08:01,375 | 200 | 71,05 | |
| 200 | 71,05 | |||
| 200 | 71,05 | |||
| 05.05.2025 | 11:07:55,577 | 100 | 71,05 | |
| 100 | 71,05 | |||
| 100 | 71,05 | |||
| 05.05.2025 | 11:07:08,466 | 28 | 71,10 | |
| 28 | 71,10 | |||
| 28 | 71,10 | |||
| 05.05.2025 | 11:06:46,202 | 5 | 71,10 | |
| 5 | 71,10 | |||
| 5 | 71,10 | |||
| 05.05.2025 | 11:06:43,378 | 14 | 71,10 | |
| 14 | 71,10 | |||
| 14 | 71,10 | |||
| 05.05.2025 | 11:06:41,479 | 35 | 71,15 | |
| 35 | 71,15 | |||
| 35 | 71,15 | |||
| 05.05.2025 | 11:06:25,085 | 50 | 71,20 | |
| 50 | 71,20 | |||
| 50 | 71,20 | |||
| 05.05.2025 | 11:06:24,988 | 15 | 71,20 | |
| 15 | 71,20 | |||
| 15 | 71,20 | |||
| 05.05.2025 | 11:06:09,124 | 200 | 71,20 | |
| 200 | 71,20 | |||
| 200 | 71,20 | |||
| 05.05.2025 | 11:05:48,383 | 100 | 71,15 | |
| 100 | 71,15 | |||
| 100 | 71,15 | |||
| 05.05.2025 | 11:05:46,225 | 70 | 71,15 | |
| 70 | 71,15 | |||
| 70 | 71,15 | |||
| 05.05.2025 | 11:05:44,336 | 34 | 71,10 | |
| 34 | 71,10 | |||
| 34 | 71,10 | |||
| 05.05.2025 | 11:05:25,798 | 200 | 71,10 | |
| 200 | 71,10 | |||
| 200 | 71,10 | |||
| 05.05.2025 | 11:05:10,568 | 25 | 71,10 | |
| 25 | 71,10 | |||
| 25 | 71,10 | |||
| 05.05.2025 | 11:03:49,558 | 15 | 71,00 | |
| 15 | 71,00 | |||
| 15 | 71,00 | |||
| 05.05.2025 | 11:03:42,113 | 23 | 71,05 | |
| 23 | 71,05 | |||
| 23 | 71,05 | |||
| 05.05.2025 | 11:03:22,426 | 3 | 71,05 | |
| 3 | 71,05 | |||
| 3 | 71,05 | |||
| 05.05.2025 | 11:03:18,981 | 50 | 71,00 | |
| 50 | 71,00 | |||
| 50 | 71,00 | |||
| 05.05.2025 | 11:02:46,924 | 200 | 71,00 | |
| 200 | 71,00 | |||
| 200 | 71,00 | |||
| 05.05.2025 | 11:02:33,971 | 160 | 71,00 | |
| 160 | 71,00 | |||
| 160 | 71,00 | |||
| 05.05.2025 | 11:02:31,929 | 100 | 71,05 | |
| 100 | 71,05 | |||
| 100 | 71,05 | |||
| 05.05.2025 | 11:01:19,853 | 10 | 71,10 | |
| 10 | 71,10 | |||
| 10 | 71,10 | |||
| 05.05.2025 | 11:00:53,118 | 20 | 71,15 | |
| 20 | 71,15 | |||
| 20 | 71,15 | |||
| 05.05.2025 | 11:00:34,088 | 150 | 71,05 | |
| 150 | 71,05 | |||
| 150 | 71,05 | |||
| 05.05.2025 | 11:00:20,362 | 150 | 71,00 | |
| 150 | 71,00 | |||
| 10 | 71,00 | |||
| 140 | 71,00 | |||
| 05.05.2025 | 11:00:03,826 | 45 | 71,10 | |
| 45 | 71,10 | |||
| 45 | 71,10 | |||
| 05.05.2025 | 10:59:59,120 | 3 | 71,00 | |
| 3 | 71,00 | |||
| 3 | 71,00 | |||
| 05.05.2025 | 10:59:36,276 | 5 | 71,05 | |
| 5 | 71,05 | |||
| 5 | 71,05 | |||
| 05.05.2025 | 10:59:21,491 | 15 | 71,10 | |
| 15 | 71,10 | |||
| 15 | 71,10 | |||
| 05.05.2025 | 10:58:51,298 | 71 | 71,05 | |
| 71 | 71,05 | |||
| 71 | 71,05 | |||
| 05.05.2025 | 10:58:24,345 | 24 | 71,15 | |
| 24 | 71,15 | |||
| 24 | 71,15 | |||
| 05.05.2025 | 10:57:53,671 | 10 | 71,20 | |
| 10 | 71,20 | |||
| 10 | 71,20 | |||
| 05.05.2025 | 10:57:31,246 | 20 | 71,20 | |
| 20 | 71,20 | |||
| 20 | 71,20 | |||
| 05.05.2025 | 10:57:26,110 | 15 | 71,25 | |
| 15 | 71,25 | |||
| 15 | 71,25 | |||
| 05.05.2025 | 10:56:58,583 | 21 | 71,15 | |
| 21 | 71,15 | |||
| 21 | 71,15 | |||
| 05.05.2025 | 10:56:23,648 | 45 | 71,10 | |
| 45 | 71,10 | |||
| 45 | 71,10 | |||
| 05.05.2025 | 10:56:18,633 | 130 | 71,10 | |
| 130 | 71,10 | |||
| 130 | 71,10 | |||
| 05.05.2025 | 10:56:15,227 | 20 | 71,10 | |
| 20 | 71,10 | |||
| 20 | 71,10 | |||
| 05.05.2025 | 10:56:06,721 | 60 | 71,05 | |
| 60 | 71,05 | |||
| 60 | 71,05 | |||
| 05.05.2025 | 10:56:05,633 | 20 | 71,05 | |
| 20 | 71,05 | |||
| 20 | 71,05 | |||
| 05.05.2025 | 10:55:57,371 | 70 | 71,10 | |
| 70 | 71,10 | |||
| 70 | 71,10 | |||
| 05.05.2025 | 10:55:36,820 | 25 | 71,10 | |
| 25 | 71,10 | |||
| 25 | 71,10 | |||
| 05.05.2025 | 10:54:53,291 | 50 | 71,10 | |
| 50 | 71,10 | |||
| 50 | 71,10 | |||
| 05.05.2025 | 10:54:48,134 | 1 | 71,10 | |
| 1 | 71,10 | |||
| 1 | 71,10 | |||
| 05.05.2025 | 10:53:57,524 | 10 | 70,95 | |
| 10 | 70,95 | |||
| 10 | 70,95 | |||
| 05.05.2025 | 10:53:57,417 | 23 | 71,00 | |
| 23 | 71,00 | |||
| 23 | 71,00 | |||
| 05.05.2025 | 10:53:52,891 | 100 | 71,10 | |
| 100 | 71,10 | |||
| 100 | 71,10 | |||
| 05.05.2025 | 10:53:25,905 | 9 | 71,10 | |
| 9 | 71,10 | |||
| 9 | 71,10 | |||
| 05.05.2025 | 10:51:26,176 | 30 | 71,20 | |
| 30 | 71,20 | |||
| 30 | 71,20 | |||
| 05.05.2025 | 10:51:10,882 | 200 | 71,10 | |
| 200 | 71,10 | |||
| 200 | 71,10 | |||
| 05.05.2025 | 10:51:04,771 | 200 | 71,10 | |
| 200 | 71,10 | |||
| 200 | 71,10 | |||
| 05.05.2025 | 10:50:16,309 | 90 | 71,10 | |
| 90 | 71,10 | |||
| 90 | 71,10 | |||
| 05.05.2025 | 10:49:53,467 | 117 | 71,10 | |
| 117 | 71,10 | |||
| 117 | 71,10 | |||
| 05.05.2025 | 10:49:37,632 | 4 | 71,25 | |
| 4 | 71,25 | |||
| 4 | 71,25 | |||
| 05.05.2025 | 10:48:57,027 | 824 | 71,20 | |
| 10 | 71,20 | |||
| 824 | 71,20 | |||
| 814 | 71,20 | |||
| 05.05.2025 | 10:48:06,774 | 200 | 71,20 | |
| 200 | 71,20 | |||
| 200 | 71,20 | |||
| 05.05.2025 | 10:47:52,962 | 2 | 71,20 | |
| 2 | 71,20 | |||
| 2 | 71,20 | |||
| 05.05.2025 | 10:47:48,749 | 10 | 71,20 | |
| 10 | 71,20 | |||
| 10 | 71,20 | |||
| 05.05.2025 | 10:47:34,186 | 6 | 71,20 | |
| 6 | 71,20 | |||
| 6 | 71,20 | |||
| 05.05.2025 | 10:47:33,827 | 12 | 71,15 | |
| 12 | 71,15 | |||
| 12 | 71,15 | |||
| 05.05.2025 | 10:47:02,025 | 200 | 71,20 | |
| 200 | 71,20 | |||
| 200 | 71,20 | |||
| 05.05.2025 | 10:46:48,336 | 200 | 71,20 | |
| 200 | 71,20 | |||
| 200 | 71,20 | |||
| 05.05.2025 | 10:46:43,969 | 7 | 71,20 | |
| 7 | 71,20 | |||
| 7 | 71,20 | |||
| 05.05.2025 | 10:46:39,474 | 1 | 71,20 | |
| 1 | 71,20 | |||
| 1 | 71,20 | |||
| 05.05.2025 | 10:46:36,702 | 50 | 71,20 | |
| 50 | 71,20 | |||
| 50 | 71,20 | |||
| 05.05.2025 | 10:46:23,106 | 6 | 71,15 | |
| 6 | 71,15 | |||
| 6 | 71,15 | |||
| 05.05.2025 | 10:46:16,098 | 10 | 71,15 | |
| 10 | 71,15 | |||
| 10 | 71,15 | |||
| 05.05.2025 | 10:46:09,629 | 7 | 71,05 | |
| 7 | 71,05 | |||
| 7 | 71,05 | |||
| 05.05.2025 | 10:46:07,957 | 119 | 71,05 | |
| 119 | 71,05 | |||
| 119 | 71,05 | |||
| 05.05.2025 | 10:45:50,928 | 5 | 71,15 | |
| 5 | 71,15 | |||
| 5 | 71,15 | |||
| 05.05.2025 | 10:45:39,096 | 200 | 71,05 | |
| 200 | 71,05 | |||
| 200 | 71,05 | |||
| 05.05.2025 | 10:45:12,473 | 200 | 71,05 | |
| 200 | 71,05 | |||
| 200 | 71,05 | |||
| 05.05.2025 | 10:44:49,401 | 25 | 71,05 | |
| 25 | 71,05 | |||
| 25 | 71,05 | |||
| 05.05.2025 | 10:44:17,164 | 50 | 71,05 | |
| 50 | 71,05 | |||
| 50 | 71,05 | |||
| 05.05.2025 | 10:44:15,994 | 200 | 71,05 | |
| 200 | 71,05 | |||
| 200 | 71,05 | |||
| 05.05.2025 | 10:44:08,593 | 26 | 71,15 | |
| 26 | 71,15 | |||
| 26 | 71,15 | |||
| 05.05.2025 | 10:43:56,577 | 14 | 71,15 | |
| 14 | 71,15 | |||
| 14 | 71,15 | |||
| 05.05.2025 | 10:43:35,752 | 100 | 71,05 | |
| 100 | 71,05 | |||
| 100 | 71,05 | |||
| 05.05.2025 | 10:42:53,340 | 10 | 71,15 | |
| 10 | 71,15 | |||
| 10 | 71,15 | |||
| 05.05.2025 | 10:42:43,696 | 25 | 71,15 | |
| 25 | 71,15 | |||
| 25 | 71,15 | |||
| 05.05.2025 | 10:42:42,626 | 20 | 71,15 | |
| 20 | 71,15 | |||
| 20 | 71,15 | |||
| 05.05.2025 | 10:42:15,024 | 80 | 71,05 | |
| 80 | 71,05 | |||
| 80 | 71,05 | |||
| 05.05.2025 | 10:42:06,495 | 150 | 71,05 | |
| 150 | 71,05 | |||
| 150 | 71,05 | |||
| 05.05.2025 | 10:42:02,919 | 6 | 71,10 | |
| 6 | 71,10 | |||
| 6 | 71,10 | |||
| 05.05.2025 | 10:41:53,991 | 50 | 71,05 | |
| 50 | 71,05 | |||
| 50 | 71,05 | |||
| 05.05.2025 | 10:41:40,639 | 5 | 71,15 | |
| 5 | 71,15 | |||
| 5 | 71,15 | |||
| 05.05.2025 | 10:41:25,033 | 20 | 71,05 | |
| 20 | 71,05 | |||
| 20 | 71,05 | |||
| 05.05.2025 | 10:40:07,328 | 20 | 71,15 | |
| 20 | 71,15 | |||
| 20 | 71,15 | |||
| 05.05.2025 | 10:39:59,928 | 100 | 71,15 | |
| 100 | 71,15 | |||
| 100 | 71,15 | |||
| 05.05.2025 | 10:39:44,725 | 1 | 71,15 | |
| 1 | 71,15 | |||
| 1 | 71,15 | |||
| 05.05.2025 | 10:39:31,375 | 35 | 71,15 | |
| 35 | 71,15 | |||
| 35 | 71,15 | |||
| 05.05.2025 | 10:39:18,257 | 1 | 71,15 | |
| 1 | 71,15 | |||
| 1 | 71,15 | |||
| 05.05.2025 | 10:39:01,095 | 3 | 71,15 | |
| 3 | 71,15 | |||
| 3 | 71,15 | |||
| 05.05.2025 | 10:38:39,805 | 20 | 71,05 | |
| 20 | 71,05 | |||
| 20 | 71,05 | |||
| 05.05.2025 | 10:37:55,258 | 70 | 71,10 | |
| 70 | 71,10 | |||
| 70 | 71,10 | |||
| 05.05.2025 | 10:37:43,032 | 25 | 71,05 | |
| 25 | 71,05 | |||
| 25 | 71,05 | |||
| 05.05.2025 | 10:37:41,458 | 15 | 71,10 | |
| 15 | 71,10 | |||
| 15 | 71,10 | |||
| 05.05.2025 | 10:37:35,658 | 100 | 71,10 | |
| 100 | 71,10 | |||
| 100 | 71,10 | |||
| 05.05.2025 | 10:37:29,240 | 5 | 71,10 | |
| 5 | 71,10 | |||
| 5 | 71,10 | |||
| 05.05.2025 | 10:37:11,389 | 100 | 71,10 | |
| 100 | 71,10 | |||
| 100 | 71,10 | |||
| 05.05.2025 | 10:36:56,939 | 100 | 71,10 | |
| 100 | 71,10 | |||
| 100 | 71,10 | |||
| 05.05.2025 | 10:36:40,029 | 200 | 71,05 | |
| 200 | 71,05 | |||
| 200 | 71,05 | |||
| 05.05.2025 | 10:36:24,760 | 1 | 71,05 | |
| 1 | 71,05 | |||
| 1 | 71,05 | |||
| 05.05.2025 | 10:36:12,443 | 1 | 71,05 | |
| 1 | 71,05 | |||
| 1 | 71,05 | |||
| 05.05.2025 | 10:35:40,863 | 1 | 71,05 | |
| 1 | 71,05 | |||
| 1 | 71,05 | |||
| 05.05.2025 | 10:35:25,825 | 20 | 71,05 | |
| 20 | 71,05 | |||
| 20 | 71,05 | |||
| 05.05.2025 | 10:35:21,229 | 1 | 71,05 | |
| 1 | 71,05 | |||
| 1 | 71,05 | |||
| 05.05.2025 | 10:35:17,955 | 91 | 70,95 | |
| 41 | 70,95 | |||
| 50 | 70,95 | |||
| 91 | 70,95 | |||
| 05.05.2025 | 10:35:17,673 | 240 | 70,95 | |
| 200 | 70,95 | |||
| 240 | 70,95 | |||
| 40 | 70,95 | |||
| 05.05.2025 | 10:34:52,772 | 100 | 71,10 | |
| 100 | 71,10 | |||
| 100 | 71,10 | |||
| 05.05.2025 | 10:33:56,786 | 10 | 71,15 | |
| 10 | 71,15 | |||
| 10 | 71,15 | |||
| 05.05.2025 | 10:33:39,501 | 50 | 71,05 | |
| 50 | 71,05 | |||
| 50 | 71,05 | |||
| 05.05.2025 | 10:33:32,453 | 70 | 71,15 | |
| 70 | 71,15 | |||
| 70 | 71,15 | |||
| 05.05.2025 | 10:33:29,134 | 100 | 71,05 | |
| 100 | 71,05 | |||
| 100 | 71,05 | |||
| 05.05.2025 | 10:33:17,587 | 10 | 71,15 | |
| 10 | 71,15 | |||
| 10 | 71,15 | |||
| 05.05.2025 | 10:33:07,395 | 140 | 71,10 | |
| 140 | 71,10 | |||
| 140 | 71,10 | |||
| 05.05.2025 | 10:32:52,878 | 40 | 71,05 | |
| 40 | 71,05 | |||
| 40 | 71,05 | |||
| 05.05.2025 | 10:32:17,978 | 100 | 71,00 | |
| 100 | 71,00 | |||
| 100 | 71,00 | |||
| 05.05.2025 | 10:31:49,252 | 3 | 71,10 | |
| 3 | 71,10 | |||
| 3 | 71,10 | |||
| 05.05.2025 | 10:31:22,165 | 90 | 71,05 | |
| 90 | 71,05 | |||
| 90 | 71,05 | |||
| 05.05.2025 | 10:31:05,403 | 3 | 71,00 | |
| 3 | 71,00 | |||
| 3 | 71,00 | |||
| 05.05.2025 | 10:31:05,025 | 30 | 71,10 | |
| 30 | 71,10 | |||
| 30 | 71,10 | |||
| 05.05.2025 | 10:30:51,373 | 30 | 71,05 | |
| 30 | 71,05 | |||
| 30 | 71,05 | |||
| 05.05.2025 | 10:30:31,171 | 70 | 71,05 | |
| 45 | 71,05 | |||
| 25 | 71,05 | |||
| 70 | 71,05 | |||
| 05.05.2025 | 10:30:25,814 | 200 | 71,00 | |
| 200 | 71,00 | |||
| 200 | 71,00 | |||
| 05.05.2025 | 10:30:09,215 | 150 | 70,95 | |
| 150 | 70,95 | |||
| 150 | 70,95 | |||
| 05.05.2025 | 10:30:06,060 | 2 | 70,90 | |
| 2 | 70,90 | |||
| 2 | 70,90 | |||
| 05.05.2025 | 10:29:20,209 | 2 | 70,90 | |
| 2 | 70,90 | |||
| 2 | 70,90 | |||
| 05.05.2025 | 10:28:53,936 | 10 | 70,85 | |
| 10 | 70,85 | |||
| 10 | 70,85 | |||
| 05.05.2025 | 10:28:46,762 | 50 | 70,80 | |
| 50 | 70,80 | |||
| 50 | 70,80 | |||
| 05.05.2025 | 10:28:35,698 | 60 | 70,80 | |
| 60 | 70,80 | |||
| 60 | 70,80 | |||
| 05.05.2025 | 10:28:29,695 | 130 | 70,85 | |
| 130 | 70,85 | |||
| 130 | 70,85 | |||
| 05.05.2025 | 10:28:12,914 | 10 | 70,85 | |
| 10 | 70,85 | |||
| 10 | 70,85 | |||
| 05.05.2025 | 10:28:12,844 | 28 | 70,85 | |
| 10 | 70,85 | |||
| 28 | 70,85 | |||
| 18 | 70,85 | |||
| 05.05.2025 | 10:27:43,551 | 200 | 70,90 | |
| 200 | 70,90 | |||
| 200 | 70,90 | |||
| 05.05.2025 | 10:26:58,211 | 12 | 70,90 | |
| 12 | 70,90 | |||
| 12 | 70,90 | |||
| 05.05.2025 | 10:26:57,670 | 17 | 70,85 | |
| 17 | 70,85 | |||
| 17 | 70,85 | |||
| 05.05.2025 | 10:26:25,865 | 150 | 70,85 | |
| 150 | 70,85 | |||
| 150 | 70,85 | |||
| 05.05.2025 | 10:26:01,448 | 27 | 70,90 | |
| 27 | 70,90 | |||
| 27 | 70,90 | |||
| 05.05.2025 | 10:24:44,341 | 50 | 70,90 | |
| 50 | 70,90 | |||
| 50 | 70,90 | |||
| 05.05.2025 | 10:24:22,935 | 10 | 70,90 | |
| 10 | 70,90 | |||
| 10 | 70,90 | |||
| 05.05.2025 | 10:24:22,421 | 2 | 70,90 | |
| 2 | 70,90 | |||
| 2 | 70,90 | |||
| 05.05.2025 | 10:24:15,230 | 200 | 70,95 | |
| 200 | 70,95 | |||
| 200 | 70,95 | |||
| 05.05.2025 | 10:24:05,964 | 50 | 70,90 | |
| 50 | 70,90 | |||
| 50 | 70,90 | |||
| 05.05.2025 | 10:23:34,971 | 56 | 70,85 | |
| 56 | 70,85 | |||
| 56 | 70,85 | |||
| 05.05.2025 | 10:23:20,069 | 3 | 70,90 | |
| 3 | 70,90 | |||
| 3 | 70,90 | |||
| 05.05.2025 | 10:23:09,900 | 6 | 70,95 | |
| 6 | 70,95 | |||
| 6 | 70,95 | |||
| 05.05.2025 | 10:23:06,380 | 200 | 70,95 | |
| 200 | 70,95 | |||
| 200 | 70,95 | |||
| 05.05.2025 | 10:23:00,322 | 1 | 70,95 | |
| 1 | 70,95 | |||
| 1 | 70,95 | |||
| 05.05.2025 | 10:22:57,468 | 2 | 70,95 | |
| 2 | 70,95 | |||
| 2 | 70,95 | |||
| 05.05.2025 | 10:22:57,081 | 10 | 70,90 | |
| 10 | 70,90 | |||
| 10 | 70,90 | |||
| 05.05.2025 | 10:22:38,918 | 40 | 71,00 | |
| 40 | 71,00 | |||
| 40 | 71,00 | |||
| 05.05.2025 | 10:22:29,849 | 5 | 70,95 | |
| 5 | 70,95 | |||
| 5 | 70,95 | |||
| 05.05.2025 | 10:22:14,142 | 25 | 70,90 | |
| 25 | 70,90 | |||
| 25 | 70,90 | |||
| 05.05.2025 | 10:22:14,057 | 200 | 70,90 | |
| 200 | 70,90 | |||
| 200 | 70,90 | |||
| 05.05.2025 | 10:22:13,225 | 15 | 70,95 | |
| 15 | 70,95 | |||
| 15 | 70,95 | |||
| 05.05.2025 | 10:21:08,090 | 25 | 70,95 | |
| 25 | 70,95 | |||
| 25 | 70,95 | |||
| 05.05.2025 | 10:20:33,161 | 15 | 70,90 | |
| 15 | 70,90 | |||
| 15 | 70,90 | |||
| 05.05.2025 | 10:20:25,837 | 1 | 70,90 | |
| 1 | 70,90 | |||
| 1 | 70,90 | |||
| 05.05.2025 | 10:20:15,316 | 120 | 71,00 | |
| 120 | 71,00 | |||
| 120 | 71,00 | |||
| 05.05.2025 | 10:19:29,571 | 1 | 70,90 | |
| 1 | 70,90 | |||
| 1 | 70,90 | |||
| 05.05.2025 | 10:19:18,619 | 40 | 70,90 | |
| 40 | 70,90 | |||
| 40 | 70,90 | |||
| 05.05.2025 | 10:19:06,530 | 3 | 70,90 | |
| 3 | 70,90 | |||
| 3 | 70,90 | |||
| 05.05.2025 | 10:19:01,737 | 80 | 70,90 | |
| 80 | 70,90 | |||
| 80 | 70,90 | |||
| 05.05.2025 | 10:18:46,263 | 4 | 70,95 | |
| 4 | 70,95 | |||
| 4 | 70,95 | |||
| 05.05.2025 | 10:18:36,114 | 200 | 70,95 | |
| 200 | 70,95 | |||
| 200 | 70,95 | |||
| 05.05.2025 | 10:17:56,035 | 50 | 70,90 | |
| 50 | 70,90 | |||
| 50 | 70,90 | |||
| 05.05.2025 | 10:16:55,119 | 20 | 70,95 | |
| 20 | 70,95 | |||
| 20 | 70,95 | |||
| 05.05.2025 | 10:16:49,843 | 177 | 70,80 | |
| 177 | 70,80 | |||
| 177 | 70,80 | |||
| 05.05.2025 | 10:16:27,530 | 15 | 70,80 | |
| 15 | 70,80 | |||
| 15 | 70,80 | |||
| 05.05.2025 | 10:15:52,637 | 51 | 70,85 | |
| 25 | 70,85 | |||
| 51 | 70,85 | |||
| 26 | 70,85 | |||
| 05.05.2025 | 10:15:50,711 | 100 | 70,80 | |
| 100 | 70,80 | |||
| 100 | 70,80 | |||
| 05.05.2025 | 10:15:41,048 | 5 | 70,85 | |
| 5 | 70,85 | |||
| 5 | 70,85 | |||
| 05.05.2025 | 10:15:11,873 | 200 | 70,85 | |
| 200 | 70,85 | |||
| 200 | 70,85 | |||
| 05.05.2025 | 10:14:38,331 | 120 | 70,90 | |
| 120 | 70,90 | |||
| 120 | 70,90 | |||
| 05.05.2025 | 10:14:00,761 | 40 | 71,05 | |
| 40 | 71,05 | |||
| 40 | 71,05 | |||
| 05.05.2025 | 10:13:47,912 | 200 | 71,00 | |
| 200 | 71,00 | |||
| 200 | 71,00 | |||
| 05.05.2025 | 10:13:14,420 | 75 | 71,00 | |
| 75 | 71,00 | |||
| 75 | 71,00 | |||
| 05.05.2025 | 10:13:08,008 | 65 | 71,05 | |
| 65 | 71,05 | |||
| 65 | 71,05 | |||
| 05.05.2025 | 10:13:03,464 | 80 | 71,05 | |
| 80 | 71,05 | |||
| 80 | 71,05 | |||
| 05.05.2025 | 10:13:03,369 | 200 | 71,05 | |
| 200 | 71,05 | |||
| 200 | 71,05 | |||
| 05.05.2025 | 10:12:54,940 | 120 | 71,00 | |
| 120 | 71,00 | |||
| 120 | 71,00 | |||
| 05.05.2025 | 10:12:23,767 | 34 | 70,95 | |
| 34 | 70,95 | |||
| 34 | 70,95 | |||
| 05.05.2025 | 10:12:23,719 | 2 | 70,95 | |
| 2 | 70,95 | |||
| 2 | 70,95 | |||
| 05.05.2025 | 10:11:59,553 | 88 | 71,10 | |
| 88 | 71,10 | |||
| 88 | 71,10 | |||
| 05.05.2025 | 10:11:33,921 | 15 | 71,15 | |
| 15 | 71,15 | |||
| 15 | 71,15 | |||
| 05.05.2025 | 10:11:25,831 | 1 | 71,15 | |
| 1 | 71,15 | |||
| 1 | 71,15 | |||
| 05.05.2025 | 10:10:18,203 | 200 | 71,10 | |
| 200 | 71,10 | |||
| 200 | 71,10 | |||
| 05.05.2025 | 10:10:14,270 | 50 | 71,10 | |
| 50 | 71,10 | |||
| 50 | 71,10 | |||
| 05.05.2025 | 10:08:17,964 | 3 | 71,10 | |
| 3 | 71,10 | |||
| 3 | 71,10 | |||
| 05.05.2025 | 10:08:15,672 | 4 | 71,10 | |
| 4 | 71,10 | |||
| 4 | 71,10 | |||
| 05.05.2025 | 10:08:00,551 | 1 | 71,10 | |
| 1 | 71,10 | |||
| 1 | 71,10 | |||
| 05.05.2025 | 10:07:51,941 | 13 | 71,15 | |
| 13 | 71,15 | |||
| 13 | 71,15 | |||
| 05.05.2025 | 10:07:21,719 | 50 | 71,15 | |
| 50 | 71,15 | |||
| 50 | 71,15 | |||
| 05.05.2025 | 10:07:07,764 | 100 | 71,20 | |
| 100 | 71,20 | |||
| 100 | 71,20 | |||
| 05.05.2025 | 10:07:05,882 | 140 | 71,20 | |
| 140 | 71,20 | |||
| 140 | 71,20 | |||
| 05.05.2025 | 10:06:58,541 | 550 | 71,15 | |
| 500 | 71,15 | |||
| 550 | 71,15 | |||
| 50 | 71,15 | |||
| 05.05.2025 | 10:06:20,683 | 200 | 71,10 | |
| 200 | 71,10 | |||
| 200 | 71,10 | |||
| 05.05.2025 | 10:06:01,918 | 10 | 71,00 | |
| 10 | 71,00 | |||
| 10 | 71,00 | |||
| 05.05.2025 | 10:05:44,416 | 8 | 71,00 | |
| 8 | 71,00 | |||
| 8 | 71,00 | |||
| 05.05.2025 | 10:05:10,563 | 140 | 71,10 | |
| 90 | 71,10 | |||
| 140 | 71,10 | |||
| 50 | 71,10 | |||
| 05.05.2025 | 10:04:51,897 | 200 | 71,15 | |
| 200 | 71,15 | |||
| 200 | 71,15 | |||
| 05.05.2025 | 10:04:38,711 | 50 | 71,20 | |
| 50 | 71,20 | |||
| 50 | 71,20 | |||
| 05.05.2025 | 10:03:51,090 | 500 | 71,15 | |
| 500 | 71,15 | |||
| 500 | 71,15 | |||
| 05.05.2025 | 10:03:44,860 | 40 | 71,05 | |
| 35 | 71,05 | |||
| 5 | 71,05 | |||
| 40 | 71,05 | |||
| 05.05.2025 | 10:03:37,013 | 200 | 71,10 | |
| 200 | 71,10 | |||
| 200 | 71,10 | |||
| 05.05.2025 | 10:03:21,989 | 200 | 71,10 | |
| 200 | 71,10 | |||
| 200 | 71,10 | |||
| 05.05.2025 | 10:02:32,902 | 10 | 71,10 | |
| 10 | 71,10 | |||
| 10 | 71,10 | |||
| 05.05.2025 | 10:02:08,765 | 42 | 71,10 | |
| 42 | 71,10 | |||
| 42 | 71,10 | |||
| 05.05.2025 | 10:02:03,586 | 1 | 71,10 | |
| 1 | 71,10 | |||
| 1 | 71,10 | |||
| 05.05.2025 | 10:01:59,721 | 63 | 70,95 | |
| 63 | 70,95 | |||
| 63 | 70,95 | |||
| 05.05.2025 | 10:01:58,199 | 100 | 71,00 | |
| 100 | 71,00 | |||
| 100 | 71,00 | |||
| 05.05.2025 | 10:01:03,379 | 100 | 70,85 | |
| 100 | 70,85 | |||
| 100 | 70,85 | |||
| 05.05.2025 | 10:01:01,578 | 1 | 70,90 | |
| 1 | 70,90 | |||
| 1 | 70,90 | |||
| 05.05.2025 | 10:01:00,488 | 2 | 70,90 | |
| 2 | 70,90 | |||
| 2 | 70,90 | |||
| 05.05.2025 | 10:00:59,695 | 100 | 70,90 | |
| 100 | 70,90 | |||
| 100 | 70,90 | |||
| 05.05.2025 | 10:00:46,004 | 200 | 70,95 | |
| 200 | 70,95 | |||
| 200 | 70,95 | |||
| 05.05.2025 | 10:00:42,446 | 4 | 71,00 | |
| 4 | 71,00 | |||
| 4 | 71,00 | |||
| 05.05.2025 | 10:00:42,094 | 5 | 70,95 | |
| 5 | 70,95 | |||
| 5 | 70,95 | |||
| 05.05.2025 | 10:00:40,950 | 30 | 70,85 | |
| 30 | 70,85 | |||
| 30 | 70,85 | |||
| 05.05.2025 | 10:00:34,372 | 200 | 70,90 | |
| 200 | 70,90 | |||
| 200 | 70,90 | |||
| 05.05.2025 | 10:00:24,035 | 28 | 70,85 | |
| 28 | 70,85 | |||
| 7 | 70,85 | |||
| 21 | 70,85 | |||
| 05.05.2025 | 10:00:21,687 | 150 | 70,90 | |
| 150 | 70,90 | |||
| 150 | 70,90 | |||
| 05.05.2025 | 10:00:17,067 | 28 | 70,85 | |
| 3 | 70,85 | |||
| 28 | 70,85 | |||
| 15 | 70,85 | |||
| 10 | 70,85 | |||
| 05.05.2025 | 09:59:45,902 | 4 | 70,70 | |
| 4 | 70,70 | |||
| 4 | 70,70 | |||
| 05.05.2025 | 09:59:36,625 | 200 | 70,75 | |
| 200 | 70,75 | |||
| 200 | 70,75 | |||
| 05.05.2025 | 09:59:33,985 | 30 | 70,75 | |
| 9 | 70,75 | |||
| 21 | 70,75 | |||
| 30 | 70,75 | |||
| 05.05.2025 | 09:59:27,562 | 1 | 70,80 | |
| 1 | 70,80 | |||
| 1 | 70,80 | |||
| 05.05.2025 | 09:59:23,549 | 10 | 70,80 | |
| 10 | 70,80 | |||
| 10 | 70,80 | |||
| 05.05.2025 | 09:59:19,036 | 25 | 70,80 | |
| 25 | 70,80 | |||
| 25 | 70,80 | |||
| 05.05.2025 | 09:59:17,859 | 60 | 70,80 | |
| 60 | 70,80 | |||
| 60 | 70,80 | |||
| 05.05.2025 | 09:59:10,119 | 7 | 70,85 | |
| 7 | 70,85 | |||
| 7 | 70,85 | |||
| 05.05.2025 | 09:59:07,914 | 2 | 70,85 | |
| 2 | 70,85 | |||
| 2 | 70,85 | |||
| 05.05.2025 | 09:59:07,630 | 141 | 70,85 | |
| 141 | 70,85 | |||
| 141 | 70,85 | |||
| 05.05.2025 | 09:59:02,212 | 60 | 70,80 | |
| 60 | 70,80 | |||
| 60 | 70,80 | |||
| 05.05.2025 | 09:58:56,209 | 47 | 70,80 | |
| 47 | 70,80 | |||
| 47 | 70,80 | |||
| 05.05.2025 | 09:58:56,023 | 12 | 70,85 | |
| 12 | 70,85 | |||
| 12 | 70,85 | |||
| 05.05.2025 | 09:58:54,004 | 80 | 70,80 | |
| 80 | 70,80 | |||
| 80 | 70,80 | |||
| 05.05.2025 | 09:58:43,681 | 15 | 70,80 | |
| 15 | 70,80 | |||
| 15 | 70,80 | |||
| 05.05.2025 | 09:58:42,724 | 3 | 70,85 | |
| 3 | 70,85 | |||
| 3 | 70,85 | |||
| 05.05.2025 | 09:58:40,231 | 500 | 70,80 | |
| 500 | 70,80 | |||
| 500 | 70,80 | |||
| 05.05.2025 | 09:58:40,176 | 143 | 70,80 | |
| 70 | 70,80 | |||
| 73 | 70,80 | |||
| 143 | 70,80 | |||
| 05.05.2025 | 09:57:58,040 | 200 | 70,90 | |
| 200 | 70,90 | |||
| 200 | 70,90 | |||
| 05.05.2025 | 09:57:18,450 | 135 | 70,95 | |
| 135 | 70,95 | |||
| 135 | 70,95 | |||
| 05.05.2025 | 09:57:16,610 | 50 | 70,95 | |
| 50 | 70,95 | |||
| 50 | 70,95 | |||
| 05.05.2025 | 09:56:56,641 | 200 | 70,90 | |
| 200 | 70,90 | |||
| 200 | 70,90 | |||
| 05.05.2025 | 09:56:28,665 | 200 | 71,05 | |
| 200 | 71,05 | |||
| 200 | 71,05 | |||
| 05.05.2025 | 09:56:25,162 | 140 | 71,10 | |
| 140 | 71,10 | |||
| 140 | 71,10 | |||
| 05.05.2025 | 09:56:23,660 | 110 | 71,00 | |
| 100 | 71,00 | |||
| 110 | 71,00 | |||
| 10 | 71,00 | |||
| 05.05.2025 | 09:56:21,847 | 800 | 71,00 | |
| 55 | 71,00 | |||
| 16 | 71,00 | |||
| 729 | 71,00 | |||
| 800 | 71,00 | |||
| 05.05.2025 | 09:56:06,323 | 200 | 71,10 | |
| 200 | 71,10 | |||
| 200 | 71,10 | |||
| 05.05.2025 | 09:55:48,173 | 30 | 71,10 | |
| 30 | 71,10 | |||
| 30 | 71,10 | |||
| 05.05.2025 | 09:55:19,052 | 61 | 71,25 | |
| 61 | 71,25 | |||
| 61 | 71,25 | |||
| 05.05.2025 | 09:55:09,638 | 200 | 71,25 | |
| 200 | 71,25 | |||
| 200 | 71,25 | |||
| 05.05.2025 | 09:54:55,140 | 15 | 71,40 | |
| 15 | 71,40 | |||
| 15 | 71,40 | |||
| 05.05.2025 | 09:54:37,974 | 2 | 71,40 | |
| 2 | 71,40 | |||
| 2 | 71,40 | |||
| 05.05.2025 | 09:54:33,144 | 10 | 71,40 | |
| 10 | 71,40 | |||
| 10 | 71,40 | |||
| 05.05.2025 | 09:54:27,587 | 145 | 71,45 | |
| 145 | 71,45 | |||
| 145 | 71,45 | |||
| 05.05.2025 | 09:54:16,747 | 280 | 71,40 | |
| 80 | 71,40 | |||
| 200 | 71,40 | |||
| 280 | 71,40 | |||
| 05.05.2025 | 09:54:12,040 | 526 | 71,45 | |
| 16 | 71,45 | |||
| 526 | 71,45 | |||
| 510 | 71,45 | |||
| 05.05.2025 | 09:53:55,672 | 200 | 71,45 | |
| 150 | 71,45 | |||
| 50 | 71,45 | |||
| 200 | 71,45 | |||
| 05.05.2025 | 09:53:50,096 | 34 | 71,40 | |
| 34 | 71,40 | |||
| 34 | 71,40 | |||
| 05.05.2025 | 09:53:46,619 | 50 | 71,40 | |
| 50 | 71,40 | |||
| 50 | 71,40 | |||
| 05.05.2025 | 09:53:19,121 | 127 | 71,40 | |
| 27 | 71,40 | |||
| 100 | 71,40 | |||
| 127 | 71,40 | |||
| 05.05.2025 | 09:53:18,789 | 100 | 71,40 | |
| 100 | 71,40 | |||
| 100 | 71,40 | |||
| 05.05.2025 | 09:53:18,476 | 100 | 71,40 | |
| 100 | 71,40 | |||
| 100 | 71,40 | |||
| 05.05.2025 | 09:53:01,947 | 200 | 71,35 | |
| 200 | 71,35 | |||
| 200 | 71,35 | |||
| 05.05.2025 | 09:53:01,876 | 200 | 71,35 | |
| 200 | 71,35 | |||
| 200 | 71,35 | |||
| 05.05.2025 | 09:52:55,070 | 50 | 71,30 | |
| 50 | 71,30 | |||
| 50 | 71,30 | |||
| 05.05.2025 | 09:52:43,381 | 200 | 71,30 | |
| 200 | 71,30 | |||
| 200 | 71,30 | |||
| 05.05.2025 | 09:52:15,509 | 8 | 71,40 | |
| 8 | 71,40 | |||
| 8 | 71,40 | |||
| 05.05.2025 | 09:52:08,238 | 2 | 71,30 | |
| 2 | 71,30 | |||
| 2 | 71,30 | |||
| 05.05.2025 | 09:51:44,529 | 6 | 71,25 | |
| 6 | 71,25 | |||
| 6 | 71,25 | |||
| 05.05.2025 | 09:51:35,232 | 49 | 71,30 | |
| 49 | 71,30 | |||
| 49 | 71,30 | |||
| 05.05.2025 | 09:51:24,960 | 66 | 71,25 | |
| 66 | 71,25 | |||
| 66 | 71,25 | |||
| 05.05.2025 | 09:51:24,865 | 197 | 71,25 | |
| 20 | 71,25 | |||
| 197 | 71,25 | |||
| 177 | 71,25 | |||
| 05.05.2025 | 09:51:03,741 | 200 | 71,25 | |
| 200 | 71,25 | |||
| 200 | 71,25 | |||
| 05.05.2025 | 09:50:56,466 | 50 | 71,30 | |
| 50 | 71,30 | |||
| 50 | 71,30 | |||
| 05.05.2025 | 09:50:35,949 | 20 | 71,30 | |
| 20 | 71,30 | |||
| 20 | 71,30 | |||
| 05.05.2025 | 09:50:23,719 | 10 | 71,25 | |
| 10 | 71,25 | |||
| 10 | 71,25 | |||
| 05.05.2025 | 09:49:47,205 | 35 | 71,30 | |
| 35 | 71,30 | |||
| 35 | 71,30 | |||
| 05.05.2025 | 09:49:43,167 | 200 | 71,30 | |
| 200 | 71,30 | |||
| 200 | 71,30 | |||
| 05.05.2025 | 09:49:43,045 | 2 | 71,30 | |
| 2 | 71,30 | |||
| 2 | 71,30 | |||
| 05.05.2025 | 09:49:40,303 | 15 | 71,35 | |
| 15 | 71,35 | |||
| 15 | 71,35 | |||
| 05.05.2025 | 09:49:39,344 | 10 | 71,30 | |
| 10 | 71,30 | |||
| 10 | 71,30 | |||
| 05.05.2025 | 09:49:36,677 | 159 | 71,30 | |
| 149 | 71,30 | |||
| 94 | 71,30 | |||
| 10 | 71,30 | |||
| 65 | 71,30 | |||
| 05.05.2025 | 09:49:26,656 | 71 | 71,35 | |
| 71 | 71,35 | |||
| 71 | 71,35 | |||
| 05.05.2025 | 09:49:03,197 | 100 | 71,30 | |
| 100 | 71,30 | |||
| 100 | 71,30 | |||
| 05.05.2025 | 09:48:33,966 | 200 | 71,30 | |
| 200 | 71,30 | |||
| 200 | 71,30 | |||
| 05.05.2025 | 09:48:05,359 | 40 | 71,45 | |
| 40 | 71,45 | |||
| 40 | 71,45 | |||
| 05.05.2025 | 09:48:04,408 | 10 | 71,35 | |
| 10 | 71,35 | |||
| 10 | 71,35 | |||
| 05.05.2025 | 09:47:55,934 | 4 | 71,40 | |
| 4 | 71,40 | |||
| 4 | 71,40 | |||
| 05.05.2025 | 09:47:16,619 | 15 | 71,35 | |
| 15 | 71,35 | |||
| 15 | 71,35 | |||
| 05.05.2025 | 09:46:59,552 | 25 | 71,35 | |
| 25 | 71,35 | |||
| 25 | 71,35 | |||
| 05.05.2025 | 09:46:47,095 | 5 | 71,40 | |
| 5 | 71,40 | |||
| 5 | 71,40 | |||
| 05.05.2025 | 09:46:46,755 | 40 | 71,40 | |
| 40 | 71,40 | |||
| 40 | 71,40 | |||
| 05.05.2025 | 09:46:08,658 | 70 | 71,25 | |
| 70 | 71,25 | |||
| 70 | 71,25 | |||
| 05.05.2025 | 09:46:03,892 | 1 | 71,30 | |
| 1 | 71,30 | |||
| 1 | 71,30 | |||
| 05.05.2025 | 09:45:24,495 | 80 | 71,20 | |
| 80 | 71,20 | |||
| 80 | 71,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,00
Ask: 1 647,00
Umsatz: 226 383 TEUR -
Berkshire Hathaway Inc.
Bid: 451,90 / Ask: 454,15
Umsatz: 60 335 TEUR -
Allianz SE
Bid: 375,10 / Ask: 375,80
Umsatz: 44 093 TEUR -
Nvidia Corp.
Bid: 100,48 / Ask: 100,54
Umsatz: 39 347 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,159 / Ask: 6,205
Umsatz: 34 428 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00