Vanguard FTSE All-World U.ETF

2641

2306

141.48

       

Date Time Volume Order Volume Price
24/11/2025 14:11:57.589 3   141.48
      3 141.48
      3 141.48
24/11/2025 14:11:28.672 4   141.50
      4 141.50
      4 141.50
24/11/2025 14:11:11.706 70   141.52
      70 141.52
      70 141.52
24/11/2025 14:11:00.650 2   141.50
      2 141.50
      2 141.50
24/11/2025 14:10:52.434 4   141.54
      4 141.54
      4 141.54
24/11/2025 14:10:20.402 4   141.52
      4 141.52
      4 141.52
24/11/2025 14:10:09.524 3   141.52
      3 141.52
      3 141.52
24/11/2025 14:10:08.825 2   141.54
      2 141.54
      2 141.54
24/11/2025 14:08:49.905 1   141.50
      1 141.50
      1 141.50
24/11/2025 14:08:22.827 1   141.48
      1 141.48
      1 141.48
24/11/2025 14:08:15.713 7   141.50
      7 141.50
      7 141.50
24/11/2025 14:07:11.362 2   141.48
      2 141.48
      2 141.48
24/11/2025 14:06:30.298 30   141.44
      30 141.44
      30 141.44
24/11/2025 14:05:35.563 2   141.40
      2 141.40
      2 141.40
24/11/2025 14:05:20.378 30   141.40
      15 141.40
      30 141.40
      15 141.40
24/11/2025 14:03:46.537 1   141.36
      1 141.36
      1 141.36
24/11/2025 14:03:27.759 2   141.36
      2 141.36
      2 141.36
24/11/2025 14:03:21.065 1   141.38
      1 141.38
      1 141.38
24/11/2025 14:03:20.974 7   141.38
      7 141.38
      7 141.38
24/11/2025 14:01:34.836 7   141.36
      7 141.36
      7 141.36
24/11/2025 14:00:54.983 8   141.34
      8 141.34
      8 141.34
24/11/2025 14:00:30.212 10   141.36
      10 141.36
      10 141.36
24/11/2025 14:00:27.463 1   141.36
      1 141.36
      1 141.36
24/11/2025 14:00:16.170 56   141.36
      56 141.36
      56 141.36
24/11/2025 14:00:14.875 9   141.34
      9 141.34
      9 141.34
24/11/2025 13:59:55.456 1   141.38
      1 141.38
      1 141.38
24/11/2025 13:58:50.492 100   141.36
      100 141.36
      100 141.36
24/11/2025 13:58:40.170 2   141.38
      2 141.38
      2 141.38
24/11/2025 13:58:23.268 5   141.38
      5 141.38
      5 141.38
24/11/2025 13:57:54.103 3   141.38
      3 141.38
      3 141.38
24/11/2025 13:57:50.944 6   141.38
      6 141.38
      6 141.38
24/11/2025 13:57:00.678 42   141.38
      42 141.38
      42 141.38
24/11/2025 13:56:39.802 3   141.38
      3 141.38
      3 141.38
24/11/2025 13:56:31.440 2   141.42
      2 141.42
      2 141.42
24/11/2025 13:56:04.469 1   141.40
      1 141.40
      1 141.40
24/11/2025 13:55:34.192 10   141.38
      10 141.38
      10 141.38
24/11/2025 13:55:34.093 42   141.36
      42 141.36
      42 141.36
24/11/2025 13:55:32.585 41   141.36
      41 141.36
      41 141.36
24/11/2025 13:55:19.361 7   141.38
      7 141.38
      7 141.38
24/11/2025 13:55:18.636 1   141.38
      1 141.38
      1 141.38
24/11/2025 13:55:14.702 106   141.38
      106 141.38
      106 141.38
24/11/2025 13:54:27.838 7   141.30
      7 141.30
      7 141.30
24/11/2025 13:54:20.804 9   141.30
      9 141.30
      9 141.30
24/11/2025 13:54:20.695 2   141.32
      2 141.32
      2 141.32
24/11/2025 13:53:57.355 5   141.26
      5 141.26
      5 141.26
24/11/2025 13:53:54.194 3   141.28
      3 141.28
      3 141.28
24/11/2025 13:53:40.775 4   141.28
      4 141.28
      4 141.28
24/11/2025 13:53:34.158 10   141.28
      10 141.28
      10 141.28
24/11/2025 13:53:17.234 266   141.28
      266 141.28
      266 141.28
24/11/2025 13:52:53.950 8   141.30
      8 141.30
      8 141.30
24/11/2025 13:52:20.135 8   141.30
      8 141.30
      8 141.30
24/11/2025 13:50:12.824 3   141.34
      3 141.34
      3 141.34
24/11/2025 13:49:48.956 21   141.34
      21 141.34
      21 141.34
24/11/2025 13:48:31.683 8   141.30
      8 141.30
      8 141.30
24/11/2025 13:48:24.848 10   141.28
      10 141.28
      10 141.28
24/11/2025 13:48:22.602 4   141.30
      4 141.30
      4 141.30
24/11/2025 13:48:16.556 70   141.28
      70 141.28
      70 141.28
24/11/2025 13:47:30.006 4   141.26
      4 141.26
      4 141.26
24/11/2025 13:47:22.058 5   141.28
      5 141.28
      5 141.28
24/11/2025 13:46:56.715 2   141.26
      2 141.26
      2 141.26
24/11/2025 13:46:23.451 2   141.26
      2 141.26
      2 141.26
24/11/2025 13:46:22.152 10   141.26
      10 141.26
      10 141.26
24/11/2025 13:45:39.689 3   141.24
      3 141.24
      3 141.24
24/11/2025 13:45:12.912 1   141.22
      1 141.22
      1 141.22
24/11/2025 13:45:05.272 3   141.24
      3 141.24
      3 141.24
24/11/2025 13:44:44.737 1   141.24
      1 141.24
      1 141.24
24/11/2025 13:44:34.471 1   141.24
      1 141.24
      1 141.24
24/11/2025 13:44:05.404 15   141.26
      15 141.26
      15 141.26
24/11/2025 13:43:47.577 2   141.28
      2 141.28
      2 141.28
24/11/2025 13:43:27.352 1   141.26
      1 141.26
      1 141.26
24/11/2025 13:43:15.043 2   141.26
      2 141.26
      2 141.26
24/11/2025 13:43:14.668 2   141.26
      2 141.26
      2 141.26
24/11/2025 13:42:53.630 23   141.24
      23 141.24
      23 141.24
24/11/2025 13:42:51.354 1   141.22
      1 141.22
      1 141.22
24/11/2025 13:42:50.099 70   141.22
      70 141.22
      70 141.22
24/11/2025 13:42:49.283 100   141.24
      100 141.24
      100 141.24
24/11/2025 13:42:17.388 17   141.26
      17 141.26
      17 141.26
24/11/2025 13:41:52.342 6   141.30
      6 141.30
      6 141.30
24/11/2025 13:41:34.949 72   141.30
      72 141.30
      72 141.30
24/11/2025 13:40:40.881 3   141.28
      3 141.28
      3 141.28
24/11/2025 13:40:33.026 4   141.30
      4 141.30
      4 141.30
24/11/2025 13:39:57.532 8   141.28
      8 141.28
      8 141.28
24/11/2025 13:38:23.508 1   141.26
      1 141.26
      1 141.26
24/11/2025 13:37:58.177 20   141.26
      20 141.26
      20 141.26
24/11/2025 13:37:53.440 18   141.24
      18 141.24
      18 141.24
24/11/2025 13:37:29.566 1   141.26
      1 141.26
      1 141.26
24/11/2025 13:37:12.496 71   141.24
      71 141.24
      71 141.24
24/11/2025 13:36:27.971 15   141.28
      15 141.28
      15 141.28
24/11/2025 13:36:03.422 35   141.28
      35 141.28
      35 141.28
24/11/2025 13:35:58.729 2   141.28
      2 141.28
      2 141.28
24/11/2025 13:35:46.597 2   141.26
      2 141.26
      2 141.26
24/11/2025 13:35:21.132 4   141.30
      4 141.30
      4 141.30
24/11/2025 13:35:13.653 11   141.26
      11 141.26
      11 141.26
24/11/2025 13:35:10.079 3   141.28
      3 141.28
      3 141.28
24/11/2025 13:34:59.916 2   141.30
      2 141.30
      2 141.30
24/11/2025 13:34:47.216 49   141.30
      49 141.30
      49 141.30
24/11/2025 13:34:43.507 344   141.30
      344 141.30
      344 141.30
24/11/2025 13:34:07.469 148   141.32
      148 141.32
      148 141.32
24/11/2025 13:33:37.850 3   141.30
      3 141.30
      3 141.30
24/11/2025 13:33:33.658 8   141.32
      8 141.32
      8 141.32
24/11/2025 13:32:53.957 2   141.32
      2 141.32
      2 141.32
24/11/2025 13:32:46.717 2   141.34
      2 141.34
      2 141.34
24/11/2025 13:32:16.574 1   141.34
      1 141.34
      1 141.34
24/11/2025 13:31:50.036 70   141.34
      70 141.34
      70 141.34
24/11/2025 13:31:18.200 1   141.32
      1 141.32
      1 141.32
24/11/2025 13:30:32.171 1   141.32
      1 141.32
      1 141.32
24/11/2025 13:30:26.644 1   141.32
      1 141.32
      1 141.32
24/11/2025 13:29:43.311 10   141.30
      10 141.30
      10 141.30
24/11/2025 13:29:24.107 2   141.34
      2 141.34
      2 141.34
24/11/2025 13:27:50.376 14   141.26
      14 141.26
      14 141.26
24/11/2025 13:27:30.721 1   141.24
      1 141.24
      1 141.24
24/11/2025 13:27:28.899 2   141.24
      2 141.24
      2 141.24
24/11/2025 13:27:19.906 23   141.24
      23 141.24
      23 141.24
24/11/2025 13:26:46.748 3   141.24
      3 141.24
      3 141.24
24/11/2025 13:26:43.110 1   141.24
      1 141.24
      1 141.24
24/11/2025 13:26:36.351 4   141.22
      4 141.22
      4 141.22
24/11/2025 13:25:59.323 106   141.24
      106 141.24
      106 141.24
24/11/2025 13:25:39.860 5   141.20
      5 141.20
      5 141.20
24/11/2025 13:25:05.583 21   141.16
      21 141.16
      21 141.16
24/11/2025 13:24:39.714 4   141.14
      4 141.14
      4 141.14
24/11/2025 13:24:26.127 7   141.16
      7 141.16
      7 141.16
24/11/2025 13:24:22.609 1   141.16
      1 141.16
      1 141.16
24/11/2025 13:24:13.854 3   141.16
      3 141.16
      3 141.16
24/11/2025 13:24:04.604 14   141.16
      14 141.16
      14 141.16
24/11/2025 13:23:54.388 10   141.18
      10 141.18
      10 141.18
24/11/2025 13:23:27.864 49   141.18
      49 141.18
      49 141.18
24/11/2025 13:23:16.009 30   141.18
      30 141.18
      30 141.18
24/11/2025 13:22:28.887 1   141.14
      1 141.14
      1 141.14
24/11/2025 13:22:13.902 4   141.14
      4 141.14
      4 141.14
24/11/2025 13:21:50.438 2   141.16
      2 141.16
      2 141.16
24/11/2025 13:21:38.057 1   141.18
      1 141.18
      1 141.18
24/11/2025 13:21:25.452 54   141.16
      54 141.16
      54 141.16
24/11/2025 13:21:16.333 5   141.16
      5 141.16
      5 141.16
24/11/2025 13:20:18.846 35   141.10
      35 141.10
      35 141.10
24/11/2025 13:19:14.130 5   141.10
      5 141.10
      5 141.10
24/11/2025 13:19:09.110 70   141.12
      70 141.12
      70 141.12
24/11/2025 13:19:06.489 14   141.12
      14 141.12
      14 141.12
24/11/2025 13:17:55.215 5   141.20
      5 141.20
      5 141.20
24/11/2025 13:17:49.293 1   141.18
      1 141.18
      1 141.18
24/11/2025 13:17:38.457 1   141.18
      1 141.18
      1 141.18
24/11/2025 13:17:35.199 5   141.16
      5 141.16
      5 141.16
24/11/2025 13:17:18.092 3   141.16
      3 141.16
      3 141.16
24/11/2025 13:16:38.949 3   141.12
      3 141.12
      3 141.12
24/11/2025 13:16:07.757 2   141.16
      2 141.16
      2 141.16
24/11/2025 13:16:07.446 1   141.14
      1 141.14
      1 141.14
24/11/2025 13:15:48.017 1   141.14
      1 141.14
      1 141.14
24/11/2025 13:15:42.383 2   141.14
      2 141.14
      2 141.14
24/11/2025 13:15:41.880 1   141.14
      1 141.14
      1 141.14
24/11/2025 13:15:39.345 30   141.14
      30 141.14
      30 141.14
24/11/2025 13:15:19.645 4   141.14
      4 141.14
      4 141.14
24/11/2025 13:15:18.038 1   141.16
      1 141.16
      1 141.16
24/11/2025 13:14:39.793 1   141.14
      1 141.14
      1 141.14
24/11/2025 13:14:23.796 1   141.14
      1 141.14
      1 141.14
24/11/2025 13:13:25.969 2   141.16
      2 141.16
      2 141.16
24/11/2025 13:12:28.334 5   141.18
      5 141.18
      5 141.18
24/11/2025 13:12:17.576 177   141.10
      177 141.10
      177 141.10
24/11/2025 13:11:52.637 71   141.08
      71 141.08
      71 141.08
24/11/2025 13:11:34.171 10   141.10
      1 141.10
      9 141.10
      10 141.10
24/11/2025 13:11:21.260 1   141.24
      1 141.24
      1 141.24
24/11/2025 13:11:03.815 20   141.26
      20 141.26
      20 141.26
24/11/2025 13:10:09.397 3   141.14
      3 141.14
      3 141.14
24/11/2025 13:10:07.993 300   141.28
      300 141.28
      300 141.28
24/11/2025 13:10:01.845 2   141.26
      2 141.26
      2 141.26
24/11/2025 13:09:11.136 3   141.20
      3 141.20
      3 141.20
24/11/2025 13:06:57.835 1   141.16
      1 141.16
      1 141.16
24/11/2025 13:06:56.864 2   141.16
      2 141.16
      2 141.16
24/11/2025 13:06:20.074 8   141.12
      8 141.12
      8 141.12
24/11/2025 13:06:04.598 53   141.14
      53 141.14
      53 141.14
24/11/2025 13:05:59.968 1   141.14
      1 141.14
      1 141.14
24/11/2025 13:05:31.458 1   141.14
      1 141.14
      1 141.14
24/11/2025 13:05:19.684 1   141.14
      1 141.14
      1 141.14
24/11/2025 13:04:47.388 9   141.10
      9 141.10
      9 141.10
24/11/2025 13:04:30.845 72   141.08
      72 141.08
      72 141.08
24/11/2025 13:04:27.842 4   141.08
      4 141.08
      4 141.08
24/11/2025 13:04:25.203 53   141.12
      53 141.12
      53 141.12
24/11/2025 13:04:23.317 4   141.10
      4 141.10
      4 141.10
24/11/2025 13:04:19.196 7   141.12
      7 141.12
      7 141.12
24/11/2025 13:03:57.349 25   141.12
      25 141.12
      25 141.12
24/11/2025 13:03:50.023 3   141.12
      3 141.12
      3 141.12
24/11/2025 13:03:02.519 3   141.10
      3 141.10
      3 141.10
24/11/2025 13:02:39.909 1   141.14
      1 141.14
      1 141.14
24/11/2025 13:02:31.482 1   141.14
      1 141.14
      1 141.14
24/11/2025 13:02:19.202 2   141.14
      2 141.14
      2 141.14
24/11/2025 13:02:15.715 15   141.14
      15 141.14
      15 141.14
24/11/2025 13:01:23.095 36   141.10
      36 141.10
      36 141.10
24/11/2025 13:01:17.961 2   141.10
      2 141.10
      2 141.10
24/11/2025 13:00:41.927 2   141.08
      2 141.08
      2 141.08
24/11/2025 13:00:38.908 3   141.08
      3 141.08
      3 141.08
24/11/2025 13:00:36.891 1   141.08
      1 141.08
      1 141.08
24/11/2025 13:00:33.768 2   141.10
      2 141.10
      2 141.10
24/11/2025 13:00:25.315 1   141.08
      1 141.08
      1 141.08
24/11/2025 13:00:00.290 29   141.16
      29 141.16
      29 141.16
24/11/2025 12:59:41.940 1   141.14
      1 141.14
      1 141.14
24/11/2025 12:59:34.601 2   141.16
      2 141.16
      2 141.16
24/11/2025 12:59:25.543 1   141.16
      1 141.16
      1 141.16
24/11/2025 12:59:25.346 1   141.16
      1 141.16
      1 141.16
24/11/2025 12:58:54.036 2   141.12
      2 141.12
      2 141.12
24/11/2025 12:58:18.725 1   141.14
      1 141.14
      1 141.14
24/11/2025 12:58:15.290 1   141.14
      1 141.14
      1 141.14
24/11/2025 12:58:12.882 6   141.14
      6 141.14
      6 141.14
24/11/2025 12:57:56.896 2   141.16
      2 141.16
      2 141.16
24/11/2025 12:57:12.407 93   141.14
      93 141.14
      93 141.14
24/11/2025 12:56:28.527 1   141.16
      1 141.16
      1 141.16
24/11/2025 12:56:09.743 2   141.14
      2 141.14
      2 141.14
24/11/2025 12:55:37.485 2   141.16
      2 141.16
      2 141.16
24/11/2025 12:54:52.889 27   141.12
      27 141.12
      7 141.12
      4 141.12
      16 141.12
24/11/2025 12:51:57.398 5   141.12
      5 141.12
      5 141.12
24/11/2025 12:51:46.555 4   141.10
      4 141.10
      4 141.10
24/11/2025 12:51:40.438 3   141.08
      3 141.08
      3 141.08
24/11/2025 12:51:19.403 1   141.10
      1 141.10
      1 141.10
24/11/2025 12:51:16.911 42   141.10
      42 141.10
      42 141.10
24/11/2025 12:51:04.321 21   141.12
      21 141.12
      21 141.12
24/11/2025 12:50:29.014 7   141.06
      7 141.06
      7 141.06
24/11/2025 12:49:09.961 92   141.04
      92 141.04
      92 141.04
24/11/2025 12:49:05.192 1   141.04
      1 141.04
      1 141.04
24/11/2025 12:48:56.096 1   141.04
      1 141.04
      1 141.04
24/11/2025 12:48:40.999 1   141.04
      1 141.04
      1 141.04
24/11/2025 12:48:34.453 3   141.02
      3 141.02
      3 141.02
24/11/2025 12:48:28.310 3   141.02
      3 141.02
      3 141.02
24/11/2025 12:48:04.357 1   141.00
      1 141.00
      1 141.00
24/11/2025 12:47:40.213 65   141.00
      65 141.00
      65 141.00
24/11/2025 12:47:09.408 2   141.02
      2 141.02
      2 141.02
24/11/2025 12:46:42.642 15   141.02
      15 141.02
      15 141.02
24/11/2025 12:46:41.127 8   141.02
      8 141.02
      8 141.02
24/11/2025 12:46:40.406 7   141.02
      7 141.02
      7 141.02
24/11/2025 12:46:18.589 1   141.02
      1 141.02
      1 141.02
24/11/2025 12:46:10.440 4   141.00
      4 141.00
      1 141.00
      1 141.00
      2 141.00
24/11/2025 12:46:07.104 1   141.04
      1 141.04
      1 141.04
24/11/2025 12:45:54.237 1   141.04
      1 141.04
      1 141.04
24/11/2025 12:45:51.827 8   141.04
      8 141.04
      8 141.04
24/11/2025 12:45:27.357 5   141.06
      5 141.06
      5 141.06
24/11/2025 12:44:14.568 3   141.02
      3 141.02
      3 141.02
24/11/2025 12:44:07.255 3   141.00
      3 141.00
      3 141.00
24/11/2025 12:43:45.976 6   140.98
      6 140.98
      6 140.98
24/11/2025 12:43:14.020 1   140.98
      1 140.98
      1 140.98
24/11/2025 12:42:42.330 3   140.96
      3 140.96
      3 140.96
24/11/2025 12:41:46.037 1   141.00
      1 141.00
      1 141.00
24/11/2025 12:41:43.933 3   141.00
      3 141.00
      3 141.00
24/11/2025 12:40:56.923 13   140.98
      13 140.98
      13 140.98
24/11/2025 12:40:56.762 1   141.00
      1 141.00
      1 141.00
24/11/2025 12:40:21.832 2   140.98
      2 140.98
      2 140.98
24/11/2025 12:38:51.170 7   141.00
      7 141.00
      7 141.00
24/11/2025 12:38:42.694 4   141.02
      4 141.02
      4 141.02
24/11/2025 12:38:27.489 7   141.02
      7 141.02
      7 141.02
24/11/2025 12:36:49.284 10   140.98
      10 140.98
      10 140.98
24/11/2025 12:35:08.846 3   140.94
      3 140.94
      3 140.94
24/11/2025 12:34:58.184 8   140.94
      8 140.94
      8 140.94
24/11/2025 12:34:47.625 2   140.94
      2 140.94
      2 140.94
24/11/2025 12:34:21.269 2   140.92
      2 140.92
      2 140.92
24/11/2025 12:34:21.063 3   140.94
      3 140.94
      3 140.94
24/11/2025 12:33:38.994 3   140.92
      3 140.92
      3 140.92
24/11/2025 12:33:30.750 1   140.94
      1 140.94
      1 140.94
24/11/2025 12:32:45.817 10   140.96
      10 140.96
      10 140.96
24/11/2025 12:32:41.986 5   140.96
      5 140.96
      5 140.96
24/11/2025 12:32:41.204 1   140.96
      1 140.96
      1 140.96
24/11/2025 12:32:40.258 21   140.96
      21 140.96
      21 140.96
24/11/2025 12:32:39.623 14   140.96
      14 140.96
      14 140.96
24/11/2025 12:31:53.018 75   140.96
      75 140.96
      75 140.96
24/11/2025 12:31:28.809 1   140.92
      1 140.92
      1 140.92
24/11/2025 12:31:25.982 100   140.94
      100 140.94
      100 140.94
24/11/2025 12:31:08.214 1   140.96
      1 140.96
      1 140.96
24/11/2025 12:30:49.556 14   141.00
      14 141.00
      14 141.00
24/11/2025 12:30:40.321 7   140.98
      7 140.98
      7 140.98
24/11/2025 12:30:29.152 1   140.98
      1 140.98
      1 140.98
24/11/2025 12:30:20.297 8   140.98
      8 140.98
      8 140.98
24/11/2025 12:30:08.923 3   140.94
      3 140.94
      3 140.94
24/11/2025 12:30:06.408 1   140.96
      1 140.96
      1 140.96
24/11/2025 12:29:46.186 4   140.92
      4 140.92
      4 140.92
24/11/2025 12:29:04.214 65   140.94
      65 140.94
      65 140.94
24/11/2025 12:28:32.523 2   140.94
      2 140.94
      2 140.94
24/11/2025 12:26:30.977 15   140.94
      15 140.94
      15 140.94
24/11/2025 12:26:24.652 2   140.96
      2 140.96
      2 140.96
24/11/2025 12:26:14.303 3   140.98
      3 140.98
      3 140.98
24/11/2025 12:25:57.878 2   140.98
      2 140.98
      2 140.98
24/11/2025 12:25:24.130 10   141.00
      10 141.00
      10 141.00
24/11/2025 12:25:04.475 3   141.02
      3 141.02
      3 141.02
24/11/2025 12:24:40.512 35   141.04
      35 141.04
      35 141.04
24/11/2025 12:24:39.377 1   141.04
      1 141.04
      1 141.04
24/11/2025 12:23:35.184 2   141.00
      2 141.00
      2 141.00
24/11/2025 12:22:45.064 10   140.98
      10 140.98
      10 140.98
24/11/2025 12:22:35.841 1   141.00
      1 141.00
      1 141.00
24/11/2025 12:22:34.550 4   141.00
      4 141.00
      4 141.00
24/11/2025 12:22:28.168 150   140.98
      150 140.98
      150 140.98
24/11/2025 12:22:22.713 2   140.98
      2 140.98
      2 140.98
24/11/2025 12:21:58.849 4   141.04
      4 141.04
      4 141.04
24/11/2025 12:21:48.186 1   141.06
      1 141.06
      1 141.06
24/11/2025 12:21:26.653 1   141.04
      1 141.04
      1 141.04
24/11/2025 12:20:53.696 18   141.10
      18 141.10
      18 141.10
24/11/2025 12:20:48.160 5   141.10
      5 141.10
      5 141.10
24/11/2025 12:19:59.911 3   141.06
      3 141.06
      3 141.06
24/11/2025 12:19:41.576 1   141.06
      1 141.06
      1 141.06
24/11/2025 12:19:39.156 3   141.04
      3 141.04
      3 141.04
24/11/2025 12:19:32.613 1   141.04
      1 141.04
      1 141.04
24/11/2025 12:19:18.809 71   141.04
      71 141.04
      71 141.04
24/11/2025 12:19:18.319 1   141.04
      1 141.04
      1 141.04
24/11/2025 12:19:06.331 21   141.04
      21 141.04
      21 141.04
24/11/2025 12:18:48.223 1   141.04
      1 141.04
      1 141.04
24/11/2025 12:18:41.142 1   141.06
      1 141.06
      1 141.06
24/11/2025 12:18:19.072 20   141.04
      20 141.04
      20 141.04
24/11/2025 12:17:43.918 1   141.04
      1 141.04
      1 141.04
24/11/2025 12:17:33.977 3   141.02
      3 141.02
      3 141.02
24/11/2025 12:17:23.953 6   141.02
      6 141.02
      6 141.02
24/11/2025 12:16:56.721 1   141.02
      1 141.02
      1 141.02
24/11/2025 12:16:47.044 1   141.02
      1 141.02
      1 141.02
24/11/2025 12:16:40.923 35   141.00
      35 141.00
      35 141.00
24/11/2025 12:16:37.140 13   141.00
      13 141.00
      13 141.00
24/11/2025 12:16:24.601 4   141.00
      4 141.00
      4 141.00
24/11/2025 12:15:55.366 20   140.98
      20 140.98
      20 140.98
24/11/2025 12:15:32.068 59   140.96
      59 140.96
      59 140.96
24/11/2025 12:15:18.623 1   141.00
      1 141.00
      1 141.00
24/11/2025 12:15:01.335 20   140.98
      20 140.98
      20 140.98
24/11/2025 12:14:03.299 1   141.04
      1 141.04
      1 141.04
24/11/2025 12:13:17.936 71   141.02
      71 141.02
      71 141.02
24/11/2025 12:13:08.822 3   140.98
      3 140.98
      3 140.98
24/11/2025 12:12:57.854 1   141.00
      1 141.00
      1 141.00
24/11/2025 12:11:57.956 75   141.00
      75 141.00
      75 141.00
24/11/2025 12:11:33.535 1   141.02
      1 141.02
      1 141.02
24/11/2025 12:11:12.919 6   141.02
      6 141.02
      6 141.02
24/11/2025 12:09:53.191 70   140.98
      70 140.98
      70 140.98
24/11/2025 12:09:30.211 2   140.96
      2 140.96
      2 140.96
24/11/2025 12:09:16.192 1   140.94
      1 140.94
      1 140.94
24/11/2025 12:08:36.726 2   140.96
      2 140.96
      2 140.96
24/11/2025 12:08:22.066 8   140.96
      8 140.96
      8 140.96
24/11/2025 12:08:13.756 1   140.96
      1 140.96
      1 140.96
24/11/2025 12:08:09.249 6   140.96
      6 140.96
      6 140.96
24/11/2025 12:07:39.170 12   140.98
      12 140.98
      12 140.98
24/11/2025 12:07:18.513 3   140.98
      3 140.98
      3 140.98
24/11/2025 12:07:04.625 2   141.02
      2 141.02
      2 141.02
24/11/2025 12:06:58.087 20   140.98
      20 140.98
      20 140.98
24/11/2025 12:06:55.004 11   141.00
      11 141.00
      11 141.00
24/11/2025 12:06:41.503 3   141.00
      3 141.00
      3 141.00
24/11/2025 12:06:13.471 5   140.96
      5 140.96
      5 140.96

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM