MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
303
288
329,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 20:01:34,857 | 100 | 329,00 | |
| 100 | 329,00 | |||
| 100 | 329,00 | |||
| 06.08.2025 | 20:01:31,635 | 24 | 328,80 | |
| 24 | 328,80 | |||
| 24 | 328,80 | |||
| 06.08.2025 | 19:59:34,319 | 15 | 328,80 | |
| 15 | 328,80 | |||
| 15 | 328,80 | |||
| 06.08.2025 | 19:57:04,888 | 1 | 328,10 | |
| 1 | 328,10 | |||
| 1 | 328,10 | |||
| 06.08.2025 | 19:56:47,983 | 20 | 328,10 | |
| 20 | 328,10 | |||
| 20 | 328,10 | |||
| 06.08.2025 | 19:52:40,265 | 40 | 328,00 | |
| 40 | 328,00 | |||
| 1 | 328,00 | |||
| 39 | 328,00 | |||
| 06.08.2025 | 19:51:33,207 | 15 | 327,70 | |
| 15 | 327,70 | |||
| 15 | 327,70 | |||
| 06.08.2025 | 19:47:59,203 | 2 | 327,20 | |
| 2 | 327,20 | |||
| 2 | 327,20 | |||
| 06.08.2025 | 19:44:43,232 | 50 | 327,90 | |
| 50 | 327,90 | |||
| 50 | 327,90 | |||
| 06.08.2025 | 19:41:12,191 | 1 | 327,50 | |
| 1 | 327,50 | |||
| 1 | 327,50 | |||
| 06.08.2025 | 19:40:45,321 | 2 | 327,20 | |
| 2 | 327,20 | |||
| 2 | 327,20 | |||
| 06.08.2025 | 19:30:58,179 | 100 | 326,40 | |
| 100 | 326,40 | |||
| 100 | 326,40 | |||
| 06.08.2025 | 19:29:29,357 | 5 | 326,60 | |
| 5 | 326,60 | |||
| 5 | 326,60 | |||
| 06.08.2025 | 19:29:09,381 | 35 | 326,70 | |
| 35 | 326,70 | |||
| 35 | 326,70 | |||
| 06.08.2025 | 19:28:40,396 | 1 | 326,70 | |
| 1 | 326,70 | |||
| 1 | 326,70 | |||
| 06.08.2025 | 19:28:10,806 | 1 | 326,10 | |
| 1 | 326,10 | |||
| 1 | 326,10 | |||
| 06.08.2025 | 19:26:19,428 | 20 | 326,60 | |
| 20 | 326,60 | |||
| 20 | 326,60 | |||
| 06.08.2025 | 19:26:16,113 | 12 | 326,10 | |
| 12 | 326,10 | |||
| 12 | 326,10 | |||
| 06.08.2025 | 19:21:58,368 | 35 | 326,50 | |
| 35 | 326,50 | |||
| 35 | 326,50 | |||
| 06.08.2025 | 19:09:41,505 | 5 | 326,10 | |
| 5 | 326,10 | |||
| 5 | 326,10 | |||
| 06.08.2025 | 19:04:44,734 | 1 | 325,60 | |
| 1 | 325,60 | |||
| 1 | 325,60 | |||
| 06.08.2025 | 18:58:57,962 | 5 | 325,80 | |
| 5 | 325,80 | |||
| 5 | 325,80 | |||
| 06.08.2025 | 18:56:25,722 | 30 | 326,80 | |
| 30 | 326,80 | |||
| 30 | 326,80 | |||
| 06.08.2025 | 18:55:53,711 | 7 | 327,00 | |
| 7 | 327,00 | |||
| 7 | 327,00 | |||
| 06.08.2025 | 18:52:08,596 | 25 | 326,30 | |
| 25 | 326,30 | |||
| 25 | 326,30 | |||
| 06.08.2025 | 18:46:37,216 | 9 | 324,40 | |
| 9 | 324,40 | |||
| 9 | 324,40 | |||
| 06.08.2025 | 18:44:32,786 | 9 | 325,50 | |
| 9 | 325,50 | |||
| 9 | 325,50 | |||
| 06.08.2025 | 18:44:08,806 | 20 | 325,40 | |
| 20 | 325,40 | |||
| 20 | 325,40 | |||
| 06.08.2025 | 18:41:03,589 | 1 | 325,30 | |
| 1 | 325,30 | |||
| 1 | 325,30 | |||
| 06.08.2025 | 18:41:02,272 | 2 | 326,20 | |
| 2 | 326,20 | |||
| 2 | 326,20 | |||
| 06.08.2025 | 18:40:48,540 | 25 | 326,20 | |
| 25 | 326,20 | |||
| 25 | 326,20 | |||
| 06.08.2025 | 18:29:06,402 | 76 | 326,30 | |
| 76 | 326,30 | |||
| 76 | 326,30 | |||
| 06.08.2025 | 18:24:17,185 | 1 | 326,40 | |
| 1 | 326,40 | |||
| 1 | 326,40 | |||
| 06.08.2025 | 18:22:55,939 | 100 | 325,80 | |
| 100 | 325,80 | |||
| 100 | 325,80 | |||
| 06.08.2025 | 18:21:51,943 | 19 | 326,50 | |
| 19 | 326,50 | |||
| 19 | 326,50 | |||
| 06.08.2025 | 18:20:33,196 | 9 | 325,80 | |
| 9 | 325,80 | |||
| 9 | 325,80 | |||
| 06.08.2025 | 18:20:01,614 | 100 | 325,80 | |
| 100 | 325,80 | |||
| 100 | 325,80 | |||
| 06.08.2025 | 18:19:11,502 | 2 | 326,20 | |
| 2 | 326,20 | |||
| 2 | 326,20 | |||
| 06.08.2025 | 18:18:41,780 | 1 | 326,20 | |
| 1 | 326,20 | |||
| 1 | 326,20 | |||
| 06.08.2025 | 18:18:14,307 | 65 | 325,40 | |
| 65 | 325,40 | |||
| 65 | 325,40 | |||
| 06.08.2025 | 18:12:05,798 | 1 | 325,40 | |
| 1 | 325,40 | |||
| 1 | 325,40 | |||
| 06.08.2025 | 18:04:03,711 | 65 | 325,80 | |
| 65 | 325,80 | |||
| 65 | 325,80 | |||
| 06.08.2025 | 18:00:03,181 | 10 | 324,60 | |
| 10 | 324,60 | |||
| 5 | 324,60 | |||
| 5 | 324,60 | |||
| 06.08.2025 | 17:59:53,453 | 30 | 325,50 | |
| 30 | 325,50 | |||
| 30 | 325,50 | |||
| 06.08.2025 | 17:59:01,848 | 7 | 325,50 | |
| 7 | 325,50 | |||
| 7 | 325,50 | |||
| 06.08.2025 | 17:57:43,843 | 10 | 325,20 | |
| 10 | 325,20 | |||
| 10 | 325,20 | |||
| 06.08.2025 | 17:56:53,522 | 2 | 325,10 | |
| 2 | 325,10 | |||
| 2 | 325,10 | |||
| 06.08.2025 | 17:56:53,488 | 20 | 325,10 | |
| 20 | 325,10 | |||
| 20 | 325,10 | |||
| 06.08.2025 | 17:54:50,549 | 2 | 325,20 | |
| 2 | 325,20 | |||
| 2 | 325,20 | |||
| 06.08.2025 | 17:53:19,609 | 25 | 324,20 | |
| 25 | 324,20 | |||
| 25 | 324,20 | |||
| 06.08.2025 | 17:51:26,094 | 4 | 324,40 | |
| 4 | 324,40 | |||
| 4 | 324,40 | |||
| 06.08.2025 | 17:50:15,720 | 30 | 324,00 | |
| 30 | 324,00 | |||
| 30 | 324,00 | |||
| 06.08.2025 | 17:47:37,545 | 10 | 324,40 | |
| 10 | 324,40 | |||
| 10 | 324,40 | |||
| 06.08.2025 | 17:42:34,369 | 61 | 324,40 | |
| 61 | 324,40 | |||
| 61 | 324,40 | |||
| 06.08.2025 | 17:41:26,196 | 25 | 324,00 | |
| 25 | 324,00 | |||
| 25 | 324,00 | |||
| 06.08.2025 | 17:41:13,167 | 1 | 324,40 | |
| 1 | 324,40 | |||
| 1 | 324,40 | |||
| 06.08.2025 | 17:40:49,011 | 1 | 323,50 | |
| 1 | 323,50 | |||
| 1 | 323,50 | |||
| 06.08.2025 | 17:39:18,679 | 3 | 323,60 | |
| 3 | 323,60 | |||
| 3 | 323,60 | |||
| 06.08.2025 | 17:38:30,441 | 2 | 324,20 | |
| 2 | 324,20 | |||
| 2 | 324,20 | |||
| 06.08.2025 | 17:37:20,079 | 3 | 323,40 | |
| 3 | 323,40 | |||
| 3 | 323,40 | |||
| 06.08.2025 | 17:37:05,893 | 1 | 324,40 | |
| 1 | 324,40 | |||
| 1 | 324,40 | |||
| 06.08.2025 | 17:34:52,183 | 9 | 324,00 | |
| 9 | 324,00 | |||
| 9 | 324,00 | |||
| 06.08.2025 | 17:34:25,363 | 15 | 323,90 | |
| 15 | 323,90 | |||
| 15 | 323,90 | |||
| 06.08.2025 | 17:29:00,132 | 5 | 323,20 | |
| 5 | 323,20 | |||
| 5 | 323,20 | |||
| 06.08.2025 | 17:26:55,057 | 10 | 323,30 | |
| 10 | 323,30 | |||
| 10 | 323,30 | |||
| 06.08.2025 | 17:23:59,050 | 1 | 323,60 | |
| 1 | 323,60 | |||
| 1 | 323,60 | |||
| 06.08.2025 | 17:22:35,521 | 5 | 323,60 | |
| 5 | 323,60 | |||
| 5 | 323,60 | |||
| 06.08.2025 | 17:20:54,035 | 192 | 322,60 | |
| 192 | 322,60 | |||
| 192 | 322,60 | |||
| 06.08.2025 | 17:20:09,295 | 1 | 324,00 | |
| 1 | 324,00 | |||
| 1 | 324,00 | |||
| 06.08.2025 | 17:18:37,884 | 20 | 323,90 | |
| 20 | 323,90 | |||
| 20 | 323,90 | |||
| 06.08.2025 | 17:18:26,825 | 2 | 323,10 | |
| 2 | 323,10 | |||
| 2 | 323,10 | |||
| 06.08.2025 | 17:18:02,268 | 1 | 323,90 | |
| 1 | 323,90 | |||
| 1 | 323,90 | |||
| 06.08.2025 | 17:16:41,703 | 1 | 323,90 | |
| 1 | 323,90 | |||
| 1 | 323,90 | |||
| 06.08.2025 | 17:14:28,759 | 18 | 323,20 | |
| 18 | 323,20 | |||
| 18 | 323,20 | |||
| 06.08.2025 | 17:13:48,897 | 16 | 322,00 | |
| 16 | 322,00 | |||
| 16 | 322,00 | |||
| 06.08.2025 | 17:10:49,500 | 10 | 324,00 | |
| 10 | 324,00 | |||
| 10 | 324,00 | |||
| 06.08.2025 | 17:10:25,742 | 5 | 324,30 | |
| 5 | 324,30 | |||
| 5 | 324,30 | |||
| 06.08.2025 | 17:09:38,709 | 10 | 324,20 | |
| 10 | 324,20 | |||
| 10 | 324,20 | |||
| 06.08.2025 | 17:07:35,430 | 40 | 323,60 | |
| 40 | 323,60 | |||
| 40 | 323,60 | |||
| 06.08.2025 | 17:07:22,988 | 12 | 324,00 | |
| 12 | 324,00 | |||
| 12 | 324,00 | |||
| 06.08.2025 | 17:07:15,320 | 30 | 324,10 | |
| 30 | 324,10 | |||
| 30 | 324,10 | |||
| 06.08.2025 | 17:04:00,642 | 20 | 324,50 | |
| 20 | 324,50 | |||
| 20 | 324,50 | |||
| 06.08.2025 | 17:02:57,654 | 1 | 324,50 | |
| 1 | 324,50 | |||
| 1 | 324,50 | |||
| 06.08.2025 | 16:59:27,123 | 2 | 324,30 | |
| 2 | 324,30 | |||
| 2 | 324,30 | |||
| 06.08.2025 | 16:53:46,466 | 44 | 322,30 | |
| 44 | 322,30 | |||
| 44 | 322,30 | |||
| 06.08.2025 | 16:52:43,589 | 2 | 321,50 | |
| 2 | 321,50 | |||
| 2 | 321,50 | |||
| 06.08.2025 | 16:50:22,224 | 40 | 321,50 | |
| 40 | 321,50 | |||
| 40 | 321,50 | |||
| 06.08.2025 | 16:47:11,163 | 1 | 321,90 | |
| 1 | 321,90 | |||
| 1 | 321,90 | |||
| 06.08.2025 | 16:46:16,627 | 1 | 322,40 | |
| 1 | 322,40 | |||
| 1 | 322,40 | |||
| 06.08.2025 | 16:46:07,543 | 1 | 322,60 | |
| 1 | 322,60 | |||
| 1 | 322,60 | |||
| 06.08.2025 | 16:46:05,610 | 100 | 322,70 | |
| 100 | 322,70 | |||
| 100 | 322,70 | |||
| 06.08.2025 | 16:45:45,534 | 1 | 322,50 | |
| 1 | 322,50 | |||
| 1 | 322,50 | |||
| 06.08.2025 | 16:45:37,008 | 1 | 322,50 | |
| 1 | 322,50 | |||
| 1 | 322,50 | |||
| 06.08.2025 | 16:45:31,323 | 2 | 321,50 | |
| 2 | 321,50 | |||
| 2 | 321,50 | |||
| 06.08.2025 | 16:44:23,317 | 200 | 322,00 | |
| 200 | 322,00 | |||
| 200 | 322,00 | |||
| 06.08.2025 | 16:43:51,123 | 1 | 322,60 | |
| 1 | 322,60 | |||
| 1 | 322,60 | |||
| 06.08.2025 | 16:41:41,081 | 1 | 322,60 | |
| 1 | 322,60 | |||
| 1 | 322,60 | |||
| 06.08.2025 | 16:41:01,392 | 1 | 322,70 | |
| 1 | 322,70 | |||
| 1 | 322,70 | |||
| 06.08.2025 | 16:40:39,328 | 100 | 322,30 | |
| 100 | 322,30 | |||
| 100 | 322,30 | |||
| 06.08.2025 | 16:40:09,824 | 6 | 322,30 | |
| 6 | 322,30 | |||
| 6 | 322,30 | |||
| 06.08.2025 | 16:39:03,428 | 10 | 322,90 | |
| 10 | 322,90 | |||
| 10 | 322,90 | |||
| 06.08.2025 | 16:35:54,173 | 3 | 322,20 | |
| 3 | 322,20 | |||
| 3 | 322,20 | |||
| 06.08.2025 | 16:33:55,820 | 124 | 322,80 | |
| 124 | 322,80 | |||
| 124 | 322,80 | |||
| 06.08.2025 | 16:28:47,150 | 35 | 321,10 | |
| 35 | 321,10 | |||
| 35 | 321,10 | |||
| 06.08.2025 | 16:25:47,909 | 5 | 321,10 | |
| 5 | 321,10 | |||
| 5 | 321,10 | |||
| 06.08.2025 | 16:24:15,939 | 5 | 321,20 | |
| 5 | 321,20 | |||
| 5 | 321,20 | |||
| 06.08.2025 | 16:23:43,062 | 73 | 321,20 | |
| 73 | 321,20 | |||
| 73 | 321,20 | |||
| 06.08.2025 | 16:23:34,991 | 50 | 321,20 | |
| 50 | 321,20 | |||
| 50 | 321,20 | |||
| 06.08.2025 | 16:21:04,774 | 110 | 322,50 | |
| 110 | 322,50 | |||
| 110 | 322,50 | |||
| 06.08.2025 | 16:19:26,259 | 1 | 322,90 | |
| 1 | 322,90 | |||
| 1 | 322,90 | |||
| 06.08.2025 | 16:11:27,018 | 10 | 325,40 | |
| 10 | 325,40 | |||
| 10 | 325,40 | |||
| 06.08.2025 | 16:11:21,826 | 10 | 325,40 | |
| 10 | 325,40 | |||
| 10 | 325,40 | |||
| 06.08.2025 | 16:10:56,583 | 20 | 325,30 | |
| 20 | 325,30 | |||
| 20 | 325,30 | |||
| 06.08.2025 | 16:10:37,054 | 10 | 326,50 | |
| 10 | 326,50 | |||
| 10 | 326,50 | |||
| 06.08.2025 | 16:09:43,629 | 10 | 325,50 | |
| 10 | 325,50 | |||
| 10 | 325,50 | |||
| 06.08.2025 | 16:00:57,926 | 123 | 325,20 | |
| 123 | 325,20 | |||
| 123 | 325,20 | |||
| 06.08.2025 | 16:00:18,353 | 4 | 323,70 | |
| 4 | 323,70 | |||
| 4 | 323,70 | |||
| 06.08.2025 | 16:00:01,748 | 1 | 324,50 | |
| 1 | 324,50 | |||
| 1 | 324,50 | |||
| 06.08.2025 | 15:59:48,253 | 1 | 324,30 | |
| 1 | 324,30 | |||
| 1 | 324,30 | |||
| 06.08.2025 | 15:59:24,610 | 1 | 324,40 | |
| 1 | 324,40 | |||
| 1 | 324,40 | |||
| 06.08.2025 | 15:59:14,780 | 1 | 324,50 | |
| 1 | 324,50 | |||
| 1 | 324,50 | |||
| 06.08.2025 | 15:55:39,628 | 5 | 323,90 | |
| 5 | 323,90 | |||
| 5 | 323,90 | |||
| 06.08.2025 | 15:55:20,274 | 15 | 324,20 | |
| 15 | 324,20 | |||
| 15 | 324,20 | |||
| 06.08.2025 | 15:53:21,006 | 6 | 322,30 | |
| 6 | 322,30 | |||
| 6 | 322,30 | |||
| 06.08.2025 | 15:51:33,914 | 10 | 323,00 | |
| 10 | 323,00 | |||
| 10 | 323,00 | |||
| 06.08.2025 | 15:49:32,838 | 4 | 324,40 | |
| 4 | 324,40 | |||
| 4 | 324,40 | |||
| 06.08.2025 | 15:46:39,018 | 30 | 324,50 | |
| 30 | 324,50 | |||
| 30 | 324,50 | |||
| 06.08.2025 | 15:46:19,514 | 1 | 323,80 | |
| 1 | 323,80 | |||
| 1 | 323,80 | |||
| 06.08.2025 | 15:45:27,892 | 6 | 325,40 | |
| 6 | 325,40 | |||
| 6 | 325,40 | |||
| 06.08.2025 | 15:44:08,621 | 15 | 324,70 | |
| 15 | 324,70 | |||
| 15 | 324,70 | |||
| 06.08.2025 | 15:43:47,434 | 1 | 324,70 | |
| 1 | 324,70 | |||
| 1 | 324,70 | |||
| 06.08.2025 | 15:41:05,454 | 20 | 322,90 | |
| 20 | 322,90 | |||
| 20 | 322,90 | |||
| 06.08.2025 | 15:39:44,943 | 15 | 322,30 | |
| 15 | 322,30 | |||
| 15 | 322,30 | |||
| 06.08.2025 | 15:36:38,942 | 35 | 323,00 | |
| 35 | 323,00 | |||
| 35 | 323,00 | |||
| 06.08.2025 | 15:32:44,850 | 150 | 323,00 | |
| 150 | 323,00 | |||
| 150 | 323,00 | |||
| 06.08.2025 | 15:32:14,776 | 1 | 323,80 | |
| 1 | 323,80 | |||
| 1 | 323,80 | |||
| 06.08.2025 | 15:30:32,442 | 3 | 322,60 | |
| 3 | 322,60 | |||
| 3 | 322,60 | |||
| 06.08.2025 | 15:30:10,428 | 20 | 322,00 | |
| 20 | 322,00 | |||
| 20 | 322,00 | |||
| 06.08.2025 | 15:29:53,606 | 20 | 322,10 | |
| 20 | 322,10 | |||
| 20 | 322,10 | |||
| 06.08.2025 | 15:22:51,957 | 5 | 322,90 | |
| 5 | 322,90 | |||
| 5 | 322,90 | |||
| 06.08.2025 | 15:22:29,730 | 2 | 322,50 | |
| 2 | 322,50 | |||
| 2 | 322,50 | |||
| 06.08.2025 | 15:22:21,793 | 50 | 322,90 | |
| 50 | 322,90 | |||
| 50 | 322,90 | |||
| 06.08.2025 | 15:20:12,448 | 1 | 322,90 | |
| 1 | 322,90 | |||
| 1 | 322,90 | |||
| 06.08.2025 | 15:16:33,054 | 10 | 322,20 | |
| 10 | 322,20 | |||
| 10 | 322,20 | |||
| 06.08.2025 | 15:14:28,452 | 7 | 322,90 | |
| 7 | 322,90 | |||
| 7 | 322,90 | |||
| 06.08.2025 | 15:06:15,170 | 50 | 322,50 | |
| 50 | 322,50 | |||
| 50 | 322,50 | |||
| 06.08.2025 | 15:01:30,833 | 12 | 323,30 | |
| 12 | 323,30 | |||
| 12 | 323,30 | |||
| 06.08.2025 | 14:53:58,048 | 200 | 323,30 | |
| 195 | 323,30 | |||
| 200 | 323,30 | |||
| 5 | 323,30 | |||
| 06.08.2025 | 14:27:42,085 | 11 | 325,90 | |
| 11 | 325,90 | |||
| 11 | 325,90 | |||
| 06.08.2025 | 14:27:13,543 | 7 | 324,90 | |
| 7 | 324,90 | |||
| 7 | 324,90 | |||
| 06.08.2025 | 14:16:35,826 | 70 | 324,40 | |
| 70 | 324,40 | |||
| 70 | 324,40 | |||
| 06.08.2025 | 14:15:26,226 | 122 | 324,20 | |
| 122 | 324,20 | |||
| 122 | 324,20 | |||
| 06.08.2025 | 14:15:26,146 | 15 | 325,00 | |
| 4 | 325,00 | |||
| 3 | 325,00 | |||
| 2 | 325,00 | |||
| 15 | 325,00 | |||
| 6 | 325,00 | |||
| 06.08.2025 | 14:12:53,193 | 200 | 325,40 | |
| 200 | 325,40 | |||
| 200 | 325,40 | |||
| 06.08.2025 | 14:12:31,677 | 6 | 325,50 | |
| 6 | 325,50 | |||
| 6 | 325,50 | |||
| 06.08.2025 | 13:42:19,325 | 3 | 325,50 | |
| 3 | 325,50 | |||
| 3 | 325,50 | |||
| 06.08.2025 | 13:41:49,235 | 31 | 326,30 | |
| 31 | 326,30 | |||
| 31 | 326,30 | |||
| 06.08.2025 | 13:36:21,498 | 1 | 325,50 | |
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 06.08.2025 | 13:34:42,064 | 1 | 325,50 | |
| 1 | 325,50 | |||
| 1 | 325,50 | |||
| 06.08.2025 | 13:31:29,381 | 2 | 325,50 | |
| 2 | 325,50 | |||
| 2 | 325,50 | |||
| 06.08.2025 | 13:31:19,791 | 3 | 325,50 | |
| 3 | 325,50 | |||
| 3 | 325,50 | |||
| 06.08.2025 | 13:26:06,895 | 1 | 326,30 | |
| 1 | 326,30 | |||
| 1 | 326,30 | |||
| 06.08.2025 | 13:10:31,712 | 10 | 325,50 | |
| 10 | 325,50 | |||
| 10 | 325,50 | |||
| 06.08.2025 | 13:07:55,773 | 3 | 326,20 | |
| 3 | 326,20 | |||
| 3 | 326,20 | |||
| 06.08.2025 | 13:03:17,506 | 3 | 326,60 | |
| 3 | 326,60 | |||
| 3 | 326,60 | |||
| 06.08.2025 | 12:49:56,092 | 4 | 326,10 | |
| 4 | 326,10 | |||
| 4 | 326,10 | |||
| 06.08.2025 | 12:46:00,903 | 4 | 327,00 | |
| 4 | 327,00 | |||
| 4 | 327,00 | |||
| 06.08.2025 | 12:45:26,810 | 30 | 327,00 | |
| 30 | 327,00 | |||
| 30 | 327,00 | |||
| 06.08.2025 | 12:41:32,091 | 200 | 326,00 | |
| 200 | 326,00 | |||
| 200 | 326,00 | |||
| 06.08.2025 | 12:33:17,838 | 122 | 326,60 | |
| 122 | 326,60 | |||
| 122 | 326,60 | |||
| 06.08.2025 | 12:30:26,465 | 1 | 326,70 | |
| 1 | 326,70 | |||
| 1 | 326,70 | |||
| 06.08.2025 | 12:28:49,058 | 3 | 325,50 | |
| 3 | 325,50 | |||
| 3 | 325,50 | |||
| 06.08.2025 | 12:28:40,707 | 1 | 326,70 | |
| 1 | 326,70 | |||
| 1 | 326,70 | |||
| 06.08.2025 | 12:28:10,914 | 2 | 326,70 | |
| 2 | 326,70 | |||
| 2 | 326,70 | |||
| 06.08.2025 | 12:25:34,589 | 122 | 325,50 | |
| 122 | 325,50 | |||
| 122 | 325,50 | |||
| 06.08.2025 | 12:25:34,528 | 15 | 325,50 | |
| 15 | 325,50 | |||
| 15 | 325,50 | |||
| 06.08.2025 | 12:20:39,541 | 40 | 326,00 | |
| 40 | 326,00 | |||
| 40 | 326,00 | |||
| 06.08.2025 | 12:17:02,429 | 10 | 326,10 | |
| 10 | 326,10 | |||
| 10 | 326,10 | |||
| 06.08.2025 | 12:09:52,612 | 15 | 326,60 | |
| 15 | 326,60 | |||
| 15 | 326,60 | |||
| 06.08.2025 | 11:59:41,270 | 17 | 327,40 | |
| 17 | 327,40 | |||
| 17 | 327,40 | |||
| 06.08.2025 | 11:57:46,087 | 3 | 327,40 | |
| 3 | 327,40 | |||
| 3 | 327,40 | |||
| 06.08.2025 | 11:54:19,993 | 10 | 326,30 | |
| 10 | 326,30 | |||
| 10 | 326,30 | |||
| 06.08.2025 | 11:54:16,688 | 7 | 326,30 | |
| 7 | 326,30 | |||
| 7 | 326,30 | |||
| 06.08.2025 | 11:50:36,639 | 1 | 326,40 | |
| 1 | 326,40 | |||
| 1 | 326,40 | |||
| 06.08.2025 | 11:50:25,906 | 2 | 327,50 | |
| 2 | 327,50 | |||
| 2 | 327,50 | |||
| 06.08.2025 | 11:46:25,772 | 15 | 327,50 | |
| 15 | 327,50 | |||
| 15 | 327,50 | |||
| 06.08.2025 | 11:44:04,238 | 1 | 326,40 | |
| 1 | 326,40 | |||
| 1 | 326,40 | |||
| 06.08.2025 | 11:32:39,433 | 25 | 327,80 | |
| 25 | 327,80 | |||
| 25 | 327,80 | |||
| 06.08.2025 | 11:29:30,621 | 1 | 328,00 | |
| 1 | 328,00 | |||
| 1 | 328,00 | |||
| 06.08.2025 | 11:21:51,424 | 63 | 326,90 | |
| 63 | 326,90 | |||
| 63 | 326,90 | |||
| 06.08.2025 | 11:21:43,832 | 1 | 328,00 | |
| 1 | 328,00 | |||
| 1 | 328,00 | |||
| 06.08.2025 | 11:21:22,866 | 3 | 327,90 | |
| 3 | 327,90 | |||
| 3 | 327,90 | |||
| 06.08.2025 | 11:19:55,349 | 1 | 328,00 | |
| 1 | 328,00 | |||
| 1 | 328,00 | |||
| 06.08.2025 | 11:18:39,127 | 4 | 328,20 | |
| 4 | 328,20 | |||
| 4 | 328,20 | |||
| 06.08.2025 | 11:07:03,557 | 15 | 326,70 | |
| 15 | 326,70 | |||
| 15 | 326,70 | |||
| 06.08.2025 | 10:59:36,083 | 3 | 326,70 | |
| 3 | 326,70 | |||
| 3 | 326,70 | |||
| 06.08.2025 | 10:55:19,788 | 7 | 326,20 | |
| 7 | 326,20 | |||
| 1 | 326,20 | |||
| 6 | 326,20 | |||
| 06.08.2025 | 10:51:00,370 | 149 | 326,80 | |
| 149 | 326,80 | |||
| 149 | 326,80 | |||
| 06.08.2025 | 10:50:21,216 | 4 | 327,20 | |
| 4 | 327,20 | |||
| 4 | 327,20 | |||
| 06.08.2025 | 10:43:12,741 | 27 | 326,90 | |
| 6 | 326,90 | |||
| 27 | 326,90 | |||
| 20 | 326,90 | |||
| 1 | 326,90 | |||
| 06.08.2025 | 10:34:34,776 | 4 | 326,90 | |
| 4 | 326,90 | |||
| 4 | 326,90 | |||
| 06.08.2025 | 10:34:18,565 | 3 | 326,90 | |
| 3 | 326,90 | |||
| 3 | 326,90 | |||
| 06.08.2025 | 10:33:53,201 | 1 | 327,60 | |
| 1 | 327,60 | |||
| 1 | 327,60 | |||
| 06.08.2025 | 10:24:58,498 | 1 | 328,20 | |
| 1 | 328,20 | |||
| 1 | 328,20 | |||
| 06.08.2025 | 10:23:42,921 | 1 | 327,20 | |
| 1 | 327,20 | |||
| 1 | 327,20 | |||
| 06.08.2025 | 10:19:27,528 | 14 | 328,20 | |
| 14 | 328,20 | |||
| 14 | 328,20 | |||
| 06.08.2025 | 10:15:28,352 | 3 | 328,00 | |
| 3 | 328,00 | |||
| 3 | 328,00 | |||
| 06.08.2025 | 10:10:33,180 | 1 | 328,30 | |
| 1 | 328,30 | |||
| 1 | 328,30 | |||
| 06.08.2025 | 10:10:01,779 | 1 | 328,30 | |
| 1 | 328,30 | |||
| 1 | 328,30 | |||
| 06.08.2025 | 10:06:35,176 | 53 | 327,60 | |
| 53 | 327,60 | |||
| 53 | 327,60 | |||
| 06.08.2025 | 10:03:45,643 | 6 | 328,30 | |
| 6 | 328,30 | |||
| 6 | 328,30 | |||
| 06.08.2025 | 09:58:31,547 | 5 | 328,30 | |
| 5 | 328,30 | |||
| 5 | 328,30 | |||
| 06.08.2025 | 09:57:56,240 | 1 | 328,30 | |
| 1 | 328,30 | |||
| 1 | 328,30 | |||
| 06.08.2025 | 09:52:59,017 | 30 | 327,40 | |
| 30 | 327,40 | |||
| 30 | 327,40 | |||
| 06.08.2025 | 09:52:26,898 | 50 | 327,40 | |
| 50 | 327,40 | |||
| 50 | 327,40 | |||
| 06.08.2025 | 09:49:26,201 | 5 | 327,40 | |
| 3 | 327,40 | |||
| 2 | 327,40 | |||
| 5 | 327,40 | |||
| 06.08.2025 | 09:43:55,795 | 40 | 327,40 | |
| 40 | 327,40 | |||
| 40 | 327,40 | |||
| 06.08.2025 | 09:43:50,235 | 50 | 327,40 | |
| 50 | 327,40 | |||
| 50 | 327,40 | |||
| 06.08.2025 | 09:38:24,969 | 1 | 327,40 | |
| 1 | 327,40 | |||
| 1 | 327,40 | |||
| 06.08.2025 | 09:35:15,490 | 6 | 328,30 | |
| 6 | 328,30 | |||
| 6 | 328,30 | |||
| 06.08.2025 | 09:34:26,023 | 2 | 327,40 | |
| 2 | 327,40 | |||
| 2 | 327,40 | |||
| 06.08.2025 | 09:33:58,435 | 31 | 328,30 | |
| 31 | 328,30 | |||
| 31 | 328,30 | |||
| 06.08.2025 | 09:31:45,113 | 1 | 328,30 | |
| 1 | 328,30 | |||
| 1 | 328,30 | |||
| 06.08.2025 | 09:31:15,503 | 1 | 327,40 | |
| 1 | 327,40 | |||
| 1 | 327,40 | |||
| 06.08.2025 | 09:30:20,580 | 9 | 328,30 | |
| 9 | 328,30 | |||
| 9 | 328,30 | |||
| 06.08.2025 | 09:29:16,744 | 8 | 328,30 | |
| 8 | 328,30 | |||
| 8 | 328,30 | |||
| 06.08.2025 | 09:28:46,183 | 1 | 327,40 | |
| 1 | 327,40 | |||
| 1 | 327,40 | |||
| 06.08.2025 | 09:25:59,074 | 20 | 328,30 | |
| 20 | 328,30 | |||
| 20 | 328,30 | |||
| 06.08.2025 | 09:25:44,918 | 14 | 328,30 | |
| 14 | 328,30 | |||
| 14 | 328,30 | |||
| 06.08.2025 | 09:23:36,411 | 30 | 328,30 | |
| 30 | 328,30 | |||
| 30 | 328,30 | |||
| 06.08.2025 | 09:18:05,747 | 9 | 328,30 | |
| 9 | 328,30 | |||
| 9 | 328,30 | |||
| 06.08.2025 | 09:16:39,062 | 3 | 326,90 | |
| 3 | 326,90 | |||
| 3 | 326,90 | |||
| 06.08.2025 | 09:14:29,031 | 5 | 328,30 | |
| 5 | 328,30 | |||
| 5 | 328,30 | |||
| 06.08.2025 | 09:14:13,332 | 2 | 328,30 | |
| 2 | 328,30 | |||
| 2 | 328,30 | |||
| 06.08.2025 | 09:13:51,252 | 110 | 328,00 | |
| 110 | 328,00 | |||
| 110 | 328,00 | |||
| 06.08.2025 | 09:13:46,487 | 37 | 327,90 | |
| 37 | 327,90 | |||
| 37 | 327,90 | |||
| 06.08.2025 | 09:13:46,185 | 1 | 327,90 | |
| 1 | 327,90 | |||
| 1 | 327,90 | |||
| 06.08.2025 | 09:13:23,188 | 1 | 327,90 | |
| 1 | 327,90 | |||
| 1 | 327,90 | |||
| 06.08.2025 | 09:13:22,283 | 12 | 327,90 | |
| 12 | 327,90 | |||
| 12 | 327,90 | |||
| 06.08.2025 | 09:13:19,876 | 1 | 327,90 | |
| 1 | 327,90 | |||
| 1 | 327,90 | |||
| 06.08.2025 | 09:13:16,666 | 17 | 327,90 | |
| 17 | 327,90 | |||
| 17 | 327,90 | |||
| 06.08.2025 | 09:13:03,262 | 25 | 327,90 | |
| 25 | 327,90 | |||
| 25 | 327,90 | |||
| 06.08.2025 | 09:12:25,585 | 28 | 327,90 | |
| 28 | 327,90 | |||
| 28 | 327,90 | |||
| 06.08.2025 | 09:12:22,548 | 1 | 327,90 | |
| 1 | 327,90 | |||
| 1 | 327,90 | |||
| 06.08.2025 | 09:12:21,748 | 33 | 327,90 | |
| 33 | 327,90 | |||
| 33 | 327,90 | |||
| 06.08.2025 | 09:11:01,128 | 4 | 327,90 | |
| 4 | 327,90 | |||
| 4 | 327,90 | |||
| 06.08.2025 | 08:55:30,269 | 4 | 328,20 | |
| 4 | 328,20 | |||
| 4 | 328,20 | |||
| 06.08.2025 | 08:55:29,144 | 3 | 328,20 | |
| 3 | 328,20 | |||
| 3 | 328,20 | |||
| 06.08.2025 | 08:53:59,266 | 50 | 327,70 | |
| 50 | 327,70 | |||
| 50 | 327,70 | |||
| 06.08.2025 | 08:53:56,836 | 20 | 328,00 | |
| 20 | 328,00 | |||
| 20 | 328,00 | |||
| 06.08.2025 | 08:53:54,796 | 10 | 328,10 | |
| 10 | 328,10 | |||
| 10 | 328,10 | |||
| 06.08.2025 | 08:52:40,734 | 50 | 328,10 | |
| 50 | 328,10 | |||
| 50 | 328,10 | |||
| 06.08.2025 | 08:52:08,891 | 9 | 328,10 | |
| 9 | 328,10 | |||
| 9 | 328,10 | |||
| 06.08.2025 | 08:52:05,129 | 4 | 328,30 | |
| 4 | 328,30 | |||
| 4 | 328,30 | |||
| 06.08.2025 | 08:50:33,892 | 5 | 328,10 | |
| 5 | 328,10 | |||
| 5 | 328,10 | |||
| 06.08.2025 | 08:50:31,578 | 9 | 328,10 | |
| 9 | 328,10 | |||
| 9 | 328,10 | |||
| 06.08.2025 | 08:50:23,270 | 50 | 327,40 | |
| 50 | 327,40 | |||
| 50 | 327,40 | |||
| 06.08.2025 | 08:49:38,487 | 8 | 327,40 | |
| 8 | 327,40 | |||
| 8 | 327,40 | |||
| 06.08.2025 | 08:49:30,250 | 4 | 327,40 | |
| 4 | 327,40 | |||
| 4 | 327,40 | |||
| 06.08.2025 | 08:48:19,591 | 12 | 327,40 | |
| 12 | 327,40 | |||
| 12 | 327,40 | |||
| 06.08.2025 | 08:48:18,787 | 12 | 327,40 | |
| 12 | 327,40 | |||
| 12 | 327,40 | |||
| 06.08.2025 | 08:48:17,987 | 10 | 327,40 | |
| 10 | 327,40 | |||
| 10 | 327,40 | |||
| 06.08.2025 | 08:42:13,962 | 2 | 327,40 | |
| 2 | 327,40 | |||
| 2 | 327,40 | |||
| 06.08.2025 | 08:40:38,910 | 15 | 327,40 | |
| 15 | 327,40 | |||
| 15 | 327,40 | |||
| 06.08.2025 | 08:34:03,373 | 1 | 326,90 | |
| 1 | 326,90 | |||
| 1 | 326,90 | |||
| 06.08.2025 | 08:29:51,546 | 1 | 326,90 | |
| 1 | 326,90 | |||
| 1 | 326,90 | |||
| 06.08.2025 | 08:28:31,261 | 3 | 328,30 | |
| 3 | 328,30 | |||
| 3 | 328,30 | |||
| 06.08.2025 | 08:23:02,387 | 20 | 328,30 | |
| 20 | 328,30 | |||
| 20 | 328,30 | |||
| 06.08.2025 | 08:22:26,597 | 7 | 326,90 | |
| 7 | 326,90 | |||
| 7 | 326,90 | |||
| 06.08.2025 | 08:21:28,959 | 3 | 328,30 | |
| 3 | 328,30 | |||
| 3 | 328,30 | |||
| 06.08.2025 | 08:17:14,643 | 1 | 326,90 | |
| 1 | 326,90 | |||
| 1 | 326,90 | |||
| 06.08.2025 | 08:16:01,547 | 3 | 328,30 | |
| 3 | 328,30 | |||
| 3 | 328,30 | |||
| 06.08.2025 | 08:15:47,147 | 12 | 326,90 | |
| 12 | 326,90 | |||
| 12 | 326,90 | |||
| 06.08.2025 | 08:11:59,301 | 104 | 326,90 | |
| 104 | 326,90 | |||
| 104 | 326,90 | |||
| 06.08.2025 | 08:11:51,665 | 6 | 326,90 | |
| 6 | 326,90 | |||
| 6 | 326,90 | |||
| 06.08.2025 | 08:10:59,907 | 4 | 326,90 | |
| 4 | 326,90 | |||
| 4 | 326,90 | |||
| 06.08.2025 | 08:10:52,238 | 48 | 328,30 | |
| 48 | 328,30 | |||
| 48 | 328,30 | |||
| 06.08.2025 | 08:10:00,378 | 1 | 326,90 | |
| 1 | 326,90 | |||
| 1 | 326,90 | |||
| 06.08.2025 | 08:09:27,965 | 5 | 328,30 | |
| 5 | 328,30 | |||
| 5 | 328,30 | |||
| 06.08.2025 | 08:03:21,197 | 1 | 326,80 | |
| 1 | 326,80 | |||
| 1 | 326,80 | |||
| 06.08.2025 | 08:00:44,573 | 2 | 328,30 | |
| 2 | 328,30 | |||
| 2 | 328,30 | |||
| 06.08.2025 | 07:54:52,725 | 2 | 329,00 | |
| 2 | 329,00 | |||
| 2 | 329,00 | |||
| 06.08.2025 | 07:41:07,521 | 2 | 329,00 | |
| 2 | 329,00 | |||
| 2 | 329,00 | |||
| 06.08.2025 | 07:40:09,776 | 7 | 329,90 | |
| 7 | 329,90 | |||
| 7 | 329,90 | |||
| 06.08.2025 | 07:39:18,981 | 19 | 329,80 | |
| 9 | 329,80 | |||
| 19 | 329,80 | |||
| 10 | 329,80 | |||
| 06.08.2025 | 07:32:36,390 | 7 | 328,50 | |
| 7 | 328,50 | |||
| 7 | 328,50 | |||
| 06.08.2025 | 07:31:14,826 | 1 | 326,00 | |
| 1 | 326,00 | |||
| 1 | 326,00 | |||
| 06.08.2025 | 07:30:13,526 | 8 | 328,40 | |
| 8 | 328,40 | |||
| 1 | 328,40 | |||
| 1 | 328,40 | |||
| 3 | 328,40 | |||
| 3 | 328,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 767,00
Ask: 1 770,00
Umsatz: 63 158 TEUR -
Novo-Nordisk AS
Bid: 38,90 / Ask: 38,94
Umsatz: 57 224 TEUR -
Advanced Micro Devices Inc.
Bid: 140,56 / Ask: 140,72
Umsatz: 38 468 TEUR -
Siemens Energy AG
Bid: 98,30 / Ask: 98,68
Umsatz: 38 107 TEUR -
Nvidia Corp.
Bid: 153,66 / Ask: 153,72
Umsatz: 29 285 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 20:07:24
Letzte Aktualisierung:
06.08.2025 @ 20:07:24