Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1277
2777
149,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 14:47:25,327 | 4 | 155,00 | |
| 4 | 155,00 | |||
| 4 | 155,00 | |||
| 12.12.2025 | 14:46:31,892 | 470 | 154,88 | |
| 470 | 154,88 | |||
| 470 | 154,88 | |||
| 12.12.2025 | 14:46:16,718 | 160 | 154,88 | |
| 160 | 154,88 | |||
| 160 | 154,88 | |||
| 12.12.2025 | 14:45:49,191 | 75 | 154,84 | |
| 75 | 154,84 | |||
| 75 | 154,84 | |||
| 12.12.2025 | 14:45:33,026 | 4 | 154,88 | |
| 4 | 154,88 | |||
| 4 | 154,88 | |||
| 12.12.2025 | 14:45:30,452 | 15 | 154,80 | |
| 15 | 154,80 | |||
| 15 | 154,80 | |||
| 12.12.2025 | 14:44:50,797 | 10 | 154,86 | |
| 10 | 154,86 | |||
| 10 | 154,86 | |||
| 12.12.2025 | 14:44:36,526 | 1 | 154,92 | |
| 1 | 154,92 | |||
| 1 | 154,92 | |||
| 12.12.2025 | 14:44:01,862 | 50 | 154,86 | |
| 50 | 154,86 | |||
| 50 | 154,86 | |||
| 12.12.2025 | 14:43:42,359 | 2 | 154,86 | |
| 2 | 154,86 | |||
| 2 | 154,86 | |||
| 12.12.2025 | 14:43:32,677 | 59 | 154,84 | |
| 59 | 154,84 | |||
| 59 | 154,84 | |||
| 12.12.2025 | 14:41:08,469 | 2 | 154,72 | |
| 2 | 154,72 | |||
| 2 | 154,72 | |||
| 12.12.2025 | 14:40:46,751 | 47 | 154,80 | |
| 47 | 154,80 | |||
| 47 | 154,80 | |||
| 12.12.2025 | 14:40:39,762 | 9 | 154,76 | |
| 9 | 154,76 | |||
| 9 | 154,76 | |||
| 12.12.2025 | 14:40:38,686 | 50 | 154,84 | |
| 50 | 154,84 | |||
| 50 | 154,84 | |||
| 12.12.2025 | 14:40:23,782 | 137 | 154,70 | |
| 137 | 154,70 | |||
| 137 | 154,70 | |||
| 12.12.2025 | 14:40:22,677 | 500 | 154,76 | |
| 500 | 154,76 | |||
| 500 | 154,76 | |||
| 12.12.2025 | 14:40:19,445 | 200 | 154,70 | |
| 200 | 154,70 | |||
| 200 | 154,70 | |||
| 12.12.2025 | 14:39:58,040 | 1 | 154,70 | |
| 1 | 154,70 | |||
| 1 | 154,70 | |||
| 12.12.2025 | 14:39:39,422 | 1 | 154,70 | |
| 1 | 154,70 | |||
| 1 | 154,70 | |||
| 12.12.2025 | 14:39:25,639 | 3 | 154,70 | |
| 3 | 154,70 | |||
| 3 | 154,70 | |||
| 12.12.2025 | 14:38:58,872 | 13 | 154,76 | |
| 13 | 154,76 | |||
| 13 | 154,76 | |||
| 12.12.2025 | 14:37:59,577 | 45 | 154,84 | |
| 45 | 154,84 | |||
| 45 | 154,84 | |||
| 12.12.2025 | 14:37:21,986 | 300 | 154,86 | |
| 5 | 154,86 | |||
| 100 | 154,86 | |||
| 1 | 154,86 | |||
| 1 | 154,86 | |||
| 193 | 154,86 | |||
| 300 | 154,86 | |||
| 12.12.2025 | 14:36:42,006 | 500 | 155,10 | |
| 500 | 155,10 | |||
| 500 | 155,10 | |||
| 12.12.2025 | 14:35:49,877 | 1 | 155,24 | |
| 1 | 155,24 | |||
| 1 | 155,24 | |||
| 12.12.2025 | 14:35:35,351 | 1 | 155,30 | |
| 1 | 155,30 | |||
| 1 | 155,30 | |||
| 12.12.2025 | 14:35:32,630 | 8 | 155,30 | |
| 8 | 155,30 | |||
| 8 | 155,30 | |||
| 12.12.2025 | 14:35:30,821 | 3 | 155,26 | |
| 3 | 155,26 | |||
| 3 | 155,26 | |||
| 12.12.2025 | 14:35:14,315 | 12 | 155,34 | |
| 12 | 155,34 | |||
| 12 | 155,34 | |||
| 12.12.2025 | 14:35:12,042 | 16 | 155,34 | |
| 16 | 155,34 | |||
| 16 | 155,34 | |||
| 12.12.2025 | 14:35:11,086 | 1 | 155,34 | |
| 1 | 155,34 | |||
| 1 | 155,34 | |||
| 12.12.2025 | 14:34:39,170 | 1 | 155,34 | |
| 1 | 155,34 | |||
| 1 | 155,34 | |||
| 12.12.2025 | 14:34:28,300 | 1 | 155,34 | |
| 1 | 155,34 | |||
| 1 | 155,34 | |||
| 12.12.2025 | 14:34:15,088 | 500 | 155,32 | |
| 500 | 155,32 | |||
| 500 | 155,32 | |||
| 12.12.2025 | 14:33:58,003 | 50 | 155,24 | |
| 50 | 155,24 | |||
| 50 | 155,24 | |||
| 12.12.2025 | 14:33:36,653 | 64 | 155,24 | |
| 64 | 155,24 | |||
| 64 | 155,24 | |||
| 12.12.2025 | 14:33:19,372 | 7 | 155,36 | |
| 7 | 155,36 | |||
| 7 | 155,36 | |||
| 12.12.2025 | 14:33:00,028 | 3 | 155,30 | |
| 3 | 155,30 | |||
| 3 | 155,30 | |||
| 12.12.2025 | 14:32:39,401 | 1 | 155,42 | |
| 1 | 155,42 | |||
| 1 | 155,42 | |||
| 12.12.2025 | 14:32:07,997 | 100 | 155,28 | |
| 100 | 155,28 | |||
| 100 | 155,28 | |||
| 12.12.2025 | 14:32:06,691 | 65 | 155,34 | |
| 65 | 155,34 | |||
| 65 | 155,34 | |||
| 12.12.2025 | 14:32:01,154 | 25 | 155,28 | |
| 25 | 155,28 | |||
| 25 | 155,28 | |||
| 12.12.2025 | 14:31:51,176 | 1 | 155,40 | |
| 1 | 155,40 | |||
| 1 | 155,40 | |||
| 12.12.2025 | 14:31:37,980 | 1 | 155,42 | |
| 1 | 155,42 | |||
| 1 | 155,42 | |||
| 12.12.2025 | 14:30:58,558 | 1 | 155,50 | |
| 1 | 155,50 | |||
| 1 | 155,50 | |||
| 12.12.2025 | 14:30:18,998 | 15 | 155,50 | |
| 15 | 155,50 | |||
| 15 | 155,50 | |||
| 12.12.2025 | 14:30:07,793 | 59 | 155,44 | |
| 59 | 155,44 | |||
| 59 | 155,44 | |||
| 12.12.2025 | 14:30:01,658 | 100 | 155,44 | |
| 100 | 155,44 | |||
| 100 | 155,44 | |||
| 12.12.2025 | 14:29:59,615 | 68 | 155,48 | |
| 68 | 155,48 | |||
| 68 | 155,48 | |||
| 12.12.2025 | 14:29:46,157 | 16 | 155,50 | |
| 16 | 155,50 | |||
| 16 | 155,50 | |||
| 12.12.2025 | 14:29:41,770 | 135 | 155,50 | |
| 135 | 155,50 | |||
| 135 | 155,50 | |||
| 12.12.2025 | 14:28:51,636 | 13 | 155,56 | |
| 13 | 155,56 | |||
| 13 | 155,56 | |||
| 12.12.2025 | 14:28:46,848 | 60 | 155,52 | |
| 60 | 155,52 | |||
| 60 | 155,52 | |||
| 12.12.2025 | 14:28:39,884 | 1 | 155,58 | |
| 1 | 155,58 | |||
| 1 | 155,58 | |||
| 12.12.2025 | 14:28:07,957 | 20 | 155,56 | |
| 20 | 155,56 | |||
| 20 | 155,56 | |||
| 12.12.2025 | 14:27:59,861 | 16 | 155,64 | |
| 16 | 155,64 | |||
| 16 | 155,64 | |||
| 12.12.2025 | 14:27:40,397 | 2 | 155,58 | |
| 2 | 155,58 | |||
| 2 | 155,58 | |||
| 12.12.2025 | 14:26:12,767 | 10 | 155,70 | |
| 10 | 155,70 | |||
| 10 | 155,70 | |||
| 12.12.2025 | 14:26:09,084 | 62 | 155,72 | |
| 62 | 155,72 | |||
| 62 | 155,72 | |||
| 12.12.2025 | 14:25:53,414 | 1 | 155,72 | |
| 1 | 155,72 | |||
| 1 | 155,72 | |||
| 12.12.2025 | 14:25:01,683 | 3 | 155,68 | |
| 3 | 155,68 | |||
| 3 | 155,68 | |||
| 12.12.2025 | 14:24:58,716 | 1 | 155,70 | |
| 1 | 155,70 | |||
| 1 | 155,70 | |||
| 12.12.2025 | 14:24:49,667 | 3 | 155,76 | |
| 3 | 155,76 | |||
| 3 | 155,76 | |||
| 12.12.2025 | 14:24:32,404 | 7 | 155,76 | |
| 7 | 155,76 | |||
| 7 | 155,76 | |||
| 12.12.2025 | 14:24:07,142 | 1 | 155,68 | |
| 1 | 155,68 | |||
| 1 | 155,68 | |||
| 12.12.2025 | 14:23:41,700 | 6 | 155,64 | |
| 6 | 155,64 | |||
| 6 | 155,64 | |||
| 12.12.2025 | 14:23:10,746 | 100 | 155,58 | |
| 100 | 155,58 | |||
| 100 | 155,58 | |||
| 12.12.2025 | 14:22:21,721 | 25 | 155,54 | |
| 25 | 155,54 | |||
| 25 | 155,54 | |||
| 12.12.2025 | 14:22:06,773 | 500 | 155,52 | |
| 500 | 155,52 | |||
| 500 | 155,52 | |||
| 12.12.2025 | 14:21:42,181 | 1 | 155,50 | |
| 1 | 155,50 | |||
| 1 | 155,50 | |||
| 12.12.2025 | 14:21:38,862 | 3 | 155,54 | |
| 3 | 155,54 | |||
| 3 | 155,54 | |||
| 12.12.2025 | 14:20:54,852 | 1 | 155,50 | |
| 1 | 155,50 | |||
| 1 | 155,50 | |||
| 12.12.2025 | 14:20:41,671 | 1 | 155,52 | |
| 1 | 155,52 | |||
| 1 | 155,52 | |||
| 12.12.2025 | 14:20:39,612 | 986 | 155,46 | |
| 986 | 155,46 | |||
| 972 | 155,46 | |||
| 14 | 155,46 | |||
| 12.12.2025 | 14:20:21,112 | 528 | 155,48 | |
| 528 | 155,48 | |||
| 28 | 155,48 | |||
| 500 | 155,48 | |||
| 12.12.2025 | 14:20:11,080 | 1 | 155,52 | |
| 1 | 155,52 | |||
| 1 | 155,52 | |||
| 12.12.2025 | 14:19:56,709 | 1 | 155,52 | |
| 1 | 155,52 | |||
| 1 | 155,52 | |||
| 12.12.2025 | 14:19:53,243 | 7 | 155,60 | |
| 7 | 155,60 | |||
| 7 | 155,60 | |||
| 12.12.2025 | 14:19:41,369 | 5 | 155,66 | |
| 5 | 155,66 | |||
| 5 | 155,66 | |||
| 12.12.2025 | 14:19:20,254 | 1 | 155,64 | |
| 1 | 155,64 | |||
| 1 | 155,64 | |||
| 12.12.2025 | 14:19:18,747 | 1 | 155,64 | |
| 1 | 155,64 | |||
| 1 | 155,64 | |||
| 12.12.2025 | 14:18:52,046 | 40 | 155,64 | |
| 40 | 155,64 | |||
| 40 | 155,64 | |||
| 12.12.2025 | 14:18:35,527 | 13 | 155,60 | |
| 13 | 155,60 | |||
| 13 | 155,60 | |||
| 12.12.2025 | 14:18:30,930 | 3 | 155,60 | |
| 3 | 155,60 | |||
| 3 | 155,60 | |||
| 12.12.2025 | 14:18:24,891 | 1 | 155,66 | |
| 1 | 155,66 | |||
| 1 | 155,66 | |||
| 12.12.2025 | 14:18:05,735 | 5 | 155,58 | |
| 5 | 155,58 | |||
| 5 | 155,58 | |||
| 12.12.2025 | 14:17:55,701 | 7 | 155,66 | |
| 7 | 155,66 | |||
| 7 | 155,66 | |||
| 12.12.2025 | 14:17:21,684 | 1 | 155,70 | |
| 1 | 155,70 | |||
| 1 | 155,70 | |||
| 12.12.2025 | 14:17:04,565 | 165 | 155,74 | |
| 165 | 155,74 | |||
| 165 | 155,74 | |||
| 12.12.2025 | 14:16:38,306 | 1 | 155,88 | |
| 1 | 155,88 | |||
| 1 | 155,88 | |||
| 12.12.2025 | 14:15:05,538 | 20 | 155,90 | |
| 20 | 155,90 | |||
| 20 | 155,90 | |||
| 12.12.2025 | 14:14:55,598 | 10 | 155,90 | |
| 10 | 155,90 | |||
| 10 | 155,90 | |||
| 12.12.2025 | 14:14:41,316 | 9 | 155,74 | |
| 9 | 155,74 | |||
| 9 | 155,74 | |||
| 12.12.2025 | 14:14:39,321 | 1 | 155,80 | |
| 1 | 155,80 | |||
| 1 | 155,80 | |||
| 12.12.2025 | 14:14:32,599 | 15 | 155,80 | |
| 15 | 155,80 | |||
| 15 | 155,80 | |||
| 12.12.2025 | 14:14:04,871 | 24 | 155,70 | |
| 24 | 155,70 | |||
| 24 | 155,70 | |||
| 12.12.2025 | 14:14:04,824 | 24 | 155,70 | |
| 24 | 155,70 | |||
| 24 | 155,70 | |||
| 12.12.2025 | 14:14:00,568 | 1 | 155,60 | |
| 1 | 155,60 | |||
| 1 | 155,60 | |||
| 12.12.2025 | 14:13:55,698 | 64 | 155,70 | |
| 64 | 155,70 | |||
| 64 | 155,70 | |||
| 12.12.2025 | 14:12:59,988 | 3 | 155,84 | |
| 3 | 155,84 | |||
| 3 | 155,84 | |||
| 12.12.2025 | 14:12:30,596 | 2 | 155,80 | |
| 2 | 155,80 | |||
| 2 | 155,80 | |||
| 12.12.2025 | 14:12:24,607 | 100 | 155,78 | |
| 100 | 155,78 | |||
| 100 | 155,78 | |||
| 12.12.2025 | 14:12:17,307 | 50 | 155,80 | |
| 50 | 155,80 | |||
| 50 | 155,80 | |||
| 12.12.2025 | 14:12:16,383 | 25 | 155,80 | |
| 25 | 155,80 | |||
| 25 | 155,80 | |||
| 12.12.2025 | 14:12:11,774 | 64 | 155,80 | |
| 64 | 155,80 | |||
| 64 | 155,80 | |||
| 12.12.2025 | 14:10:48,572 | 30 | 155,70 | |
| 30 | 155,70 | |||
| 30 | 155,70 | |||
| 12.12.2025 | 14:10:41,356 | 400 | 155,68 | |
| 400 | 155,68 | |||
| 400 | 155,68 | |||
| 12.12.2025 | 14:09:30,017 | 7 | 155,64 | |
| 7 | 155,64 | |||
| 7 | 155,64 | |||
| 12.12.2025 | 14:08:42,623 | 75 | 155,66 | |
| 75 | 155,66 | |||
| 75 | 155,66 | |||
| 12.12.2025 | 14:07:49,916 | 2 | 155,56 | |
| 2 | 155,56 | |||
| 2 | 155,56 | |||
| 12.12.2025 | 14:06:29,095 | 1 | 155,50 | |
| 1 | 155,50 | |||
| 1 | 155,50 | |||
| 12.12.2025 | 14:06:22,246 | 8 | 155,40 | |
| 8 | 155,40 | |||
| 8 | 155,40 | |||
| 12.12.2025 | 14:06:17,617 | 1 | 155,50 | |
| 1 | 155,50 | |||
| 1 | 155,50 | |||
| 12.12.2025 | 14:05:31,797 | 1 | 155,68 | |
| 1 | 155,68 | |||
| 1 | 155,68 | |||
| 12.12.2025 | 14:05:30,392 | 3 | 155,56 | |
| 3 | 155,56 | |||
| 3 | 155,56 | |||
| 12.12.2025 | 14:05:14,080 | 1 | 155,54 | |
| 1 | 155,54 | |||
| 1 | 155,54 | |||
| 12.12.2025 | 14:05:01,589 | 18 | 155,54 | |
| 18 | 155,54 | |||
| 18 | 155,54 | |||
| 12.12.2025 | 14:04:56,989 | 17 | 155,58 | |
| 3 | 155,58 | |||
| 17 | 155,58 | |||
| 14 | 155,58 | |||
| 12.12.2025 | 14:04:56,913 | 8 | 155,58 | |
| 8 | 155,58 | |||
| 8 | 155,58 | |||
| 12.12.2025 | 14:04:56,759 | 19 | 155,58 | |
| 19 | 155,58 | |||
| 19 | 155,58 | |||
| 12.12.2025 | 14:04:56,680 | 2 | 155,58 | |
| 2 | 155,58 | |||
| 2 | 155,58 | |||
| 12.12.2025 | 14:04:32,990 | 7 | 155,54 | |
| 7 | 155,54 | |||
| 7 | 155,54 | |||
| 12.12.2025 | 14:03:35,709 | 1 | 155,66 | |
| 1 | 155,66 | |||
| 1 | 155,66 | |||
| 12.12.2025 | 14:03:16,038 | 3 | 155,74 | |
| 3 | 155,74 | |||
| 3 | 155,74 | |||
| 12.12.2025 | 14:02:52,007 | 1 | 155,76 | |
| 1 | 155,76 | |||
| 1 | 155,76 | |||
| 12.12.2025 | 14:02:45,916 | 180 | 155,92 | |
| 148 | 155,92 | |||
| 14 | 155,92 | |||
| 18 | 155,92 | |||
| 180 | 155,92 | |||
| 12.12.2025 | 14:02:45,748 | 512 | 155,92 | |
| 500 | 155,92 | |||
| 12 | 155,92 | |||
| 512 | 155,92 | |||
| 12.12.2025 | 14:02:15,655 | 500 | 156,12 | |
| 500 | 156,12 | |||
| 500 | 156,12 | |||
| 12.12.2025 | 14:02:13,607 | 50 | 156,28 | |
| 50 | 156,28 | |||
| 50 | 156,28 | |||
| 12.12.2025 | 14:02:05,595 | 35 | 156,00 | |
| 25 | 156,00 | |||
| 35 | 156,00 | |||
| 10 | 156,00 | |||
| 12.12.2025 | 14:01:26,463 | 96 | 155,50 | |
| 96 | 155,50 | |||
| 96 | 155,50 | |||
| 12.12.2025 | 14:01:25,651 | 25 | 155,50 | |
| 25 | 155,50 | |||
| 25 | 155,50 | |||
| 12.12.2025 | 14:01:20,700 | 1 | 155,64 | |
| 1 | 155,64 | |||
| 1 | 155,64 | |||
| 12.12.2025 | 14:01:18,114 | 34 | 155,70 | |
| 34 | 155,70 | |||
| 34 | 155,70 | |||
| 12.12.2025 | 14:00:19,895 | 7 | 155,62 | |
| 7 | 155,62 | |||
| 7 | 155,62 | |||
| 12.12.2025 | 14:00:18,209 | 8 | 155,48 | |
| 8 | 155,48 | |||
| 8 | 155,48 | |||
| 12.12.2025 | 14:00:17,070 | 130 | 155,50 | |
| 130 | 155,50 | |||
| 130 | 155,50 | |||
| 12.12.2025 | 13:57:51,459 | 100 | 155,32 | |
| 100 | 155,32 | |||
| 100 | 155,32 | |||
| 12.12.2025 | 13:57:49,137 | 50 | 155,42 | |
| 50 | 155,42 | |||
| 50 | 155,42 | |||
| 12.12.2025 | 13:57:41,931 | 6 | 155,34 | |
| 6 | 155,34 | |||
| 6 | 155,34 | |||
| 12.12.2025 | 13:57:34,248 | 44 | 155,40 | |
| 44 | 155,40 | |||
| 44 | 155,40 | |||
| 12.12.2025 | 13:57:30,230 | 1 | 155,62 | |
| 1 | 155,62 | |||
| 1 | 155,62 | |||
| 12.12.2025 | 13:56:52,559 | 1 | 155,86 | |
| 1 | 155,86 | |||
| 1 | 155,86 | |||
| 12.12.2025 | 13:56:39,522 | 406 | 156,00 | |
| 32 | 156,00 | |||
| 324 | 156,00 | |||
| 406 | 156,00 | |||
| 50 | 156,00 | |||
| 12.12.2025 | 13:55:57,489 | 3 | 155,98 | |
| 3 | 155,98 | |||
| 3 | 155,98 | |||
| 12.12.2025 | 13:55:37,611 | 20 | 156,10 | |
| 20 | 156,10 | |||
| 20 | 156,10 | |||
| 12.12.2025 | 13:55:13,217 | 2 | 155,96 | |
| 2 | 155,96 | |||
| 2 | 155,96 | |||
| 12.12.2025 | 13:54:46,278 | 1 | 155,84 | |
| 1 | 155,84 | |||
| 1 | 155,84 | |||
| 12.12.2025 | 13:54:41,937 | 118 | 156,00 | |
| 8 | 156,00 | |||
| 20 | 156,00 | |||
| 118 | 156,00 | |||
| 30 | 156,00 | |||
| 60 | 156,00 | |||
| 12.12.2025 | 13:54:19,872 | 44 | 155,36 | |
| 44 | 155,36 | |||
| 44 | 155,36 | |||
| 12.12.2025 | 13:54:17,863 | 64 | 155,30 | |
| 55 | 155,30 | |||
| 64 | 155,30 | |||
| 9 | 155,30 | |||
| 12.12.2025 | 13:54:17,339 | 244 | 155,26 | |
| 244 | 155,26 | |||
| 244 | 155,26 | |||
| 12.12.2025 | 13:54:17,021 | 1 479 | 155,12 | |
| 55 | 155,12 | |||
| 20 | 155,12 | |||
| 8 | 155,12 | |||
| 75 | 155,12 | |||
| 455 | 155,12 | |||
| 1 | 155,12 | |||
| 20 | 155,12 | |||
| 5 | 155,12 | |||
| 96 | 155,12 | |||
| 200 | 155,12 | |||
| 1 479 | 155,12 | |||
| 6 | 155,12 | |||
| 100 | 155,12 | |||
| 46 | 155,12 | |||
| 50 | 155,12 | |||
| 3 | 155,12 | |||
| 7 | 155,12 | |||
| 99 | 155,12 | |||
| 220 | 155,12 | |||
| 13 | 155,12 | |||
| 12.12.2025 | 13:54:07,185 | 500 | 154,50 | |
| 30 | 154,50 | |||
| 135 | 154,50 | |||
| 500 | 154,50 | |||
| 50 | 154,50 | |||
| 285 | 154,50 | |||
| 12.12.2025 | 13:53:41,283 | 5 | 154,36 | |
| 5 | 154,36 | |||
| 5 | 154,36 | |||
| 12.12.2025 | 13:53:19,431 | 12 | 154,34 | |
| 12 | 154,34 | |||
| 12 | 154,34 | |||
| 12.12.2025 | 13:52:58,452 | 20 | 154,42 | |
| 20 | 154,42 | |||
| 20 | 154,42 | |||
| 12.12.2025 | 13:52:38,540 | 150 | 154,34 | |
| 150 | 154,34 | |||
| 150 | 154,34 | |||
| 12.12.2025 | 13:52:31,537 | 20 | 154,34 | |
| 20 | 154,34 | |||
| 20 | 154,34 | |||
| 12.12.2025 | 13:51:50,429 | 350 | 154,38 | |
| 350 | 154,38 | |||
| 350 | 154,38 | |||
| 12.12.2025 | 13:51:27,463 | 30 | 154,38 | |
| 30 | 154,38 | |||
| 30 | 154,38 | |||
| 12.12.2025 | 13:51:01,833 | 5 | 154,46 | |
| 5 | 154,46 | |||
| 5 | 154,46 | |||
| 12.12.2025 | 13:51:00,601 | 20 | 154,46 | |
| 20 | 154,46 | |||
| 20 | 154,46 | |||
| 12.12.2025 | 13:49:54,865 | 100 | 154,44 | |
| 100 | 154,44 | |||
| 100 | 154,44 | |||
| 12.12.2025 | 13:49:45,518 | 2 | 154,44 | |
| 2 | 154,44 | |||
| 2 | 154,44 | |||
| 12.12.2025 | 13:49:39,818 | 20 | 154,44 | |
| 20 | 154,44 | |||
| 19 | 154,44 | |||
| 1 | 154,44 | |||
| 12.12.2025 | 13:48:33,997 | 100 | 154,38 | |
| 100 | 154,38 | |||
| 100 | 154,38 | |||
| 12.12.2025 | 13:47:03,657 | 14 | 154,24 | |
| 10 | 154,24 | |||
| 14 | 154,24 | |||
| 1 | 154,24 | |||
| 3 | 154,24 | |||
| 12.12.2025 | 13:46:23,834 | 400 | 154,32 | |
| 400 | 154,32 | |||
| 400 | 154,32 | |||
| 12.12.2025 | 13:46:23,300 | 12 | 154,34 | |
| 12 | 154,34 | |||
| 12 | 154,34 | |||
| 12.12.2025 | 13:46:12,744 | 60 | 154,32 | |
| 60 | 154,32 | |||
| 60 | 154,32 | |||
| 12.12.2025 | 13:46:07,952 | 20 | 154,32 | |
| 20 | 154,32 | |||
| 20 | 154,32 | |||
| 12.12.2025 | 13:44:51,146 | 30 | 154,18 | |
| 30 | 154,18 | |||
| 30 | 154,18 | |||
| 12.12.2025 | 13:44:50,163 | 2 | 154,26 | |
| 2 | 154,26 | |||
| 2 | 154,26 | |||
| 12.12.2025 | 13:44:45,157 | 9 | 154,32 | |
| 9 | 154,32 | |||
| 9 | 154,32 | |||
| 12.12.2025 | 13:44:24,062 | 1 | 154,28 | |
| 1 | 154,28 | |||
| 1 | 154,28 | |||
| 12.12.2025 | 13:44:03,591 | 5 | 154,14 | |
| 5 | 154,14 | |||
| 5 | 154,14 | |||
| 12.12.2025 | 13:43:57,317 | 65 | 154,14 | |
| 65 | 154,14 | |||
| 65 | 154,14 | |||
| 12.12.2025 | 13:42:45,327 | 200 | 154,14 | |
| 200 | 154,14 | |||
| 200 | 154,14 | |||
| 12.12.2025 | 13:42:43,888 | 1 | 154,14 | |
| 1 | 154,14 | |||
| 1 | 154,14 | |||
| 12.12.2025 | 13:41:58,601 | 1 | 154,14 | |
| 1 | 154,14 | |||
| 1 | 154,14 | |||
| 12.12.2025 | 13:41:46,189 | 13 | 154,22 | |
| 13 | 154,22 | |||
| 13 | 154,22 | |||
| 12.12.2025 | 13:41:28,103 | 20 | 154,20 | |
| 20 | 154,20 | |||
| 20 | 154,20 | |||
| 12.12.2025 | 13:40:46,589 | 2 | 154,22 | |
| 2 | 154,22 | |||
| 2 | 154,22 | |||
| 12.12.2025 | 13:40:28,275 | 9 | 154,14 | |
| 9 | 154,14 | |||
| 9 | 154,14 | |||
| 12.12.2025 | 13:40:20,744 | 11 | 154,20 | |
| 11 | 154,20 | |||
| 11 | 154,20 | |||
| 12.12.2025 | 13:40:18,415 | 400 | 154,20 | |
| 400 | 154,20 | |||
| 400 | 154,20 | |||
| 12.12.2025 | 13:39:41,961 | 1 | 154,22 | |
| 1 | 154,22 | |||
| 1 | 154,22 | |||
| 12.12.2025 | 13:39:27,171 | 33 | 154,18 | |
| 33 | 154,18 | |||
| 33 | 154,18 | |||
| 12.12.2025 | 13:39:11,333 | 30 | 154,16 | |
| 30 | 154,16 | |||
| 30 | 154,16 | |||
| 12.12.2025 | 13:39:03,706 | 4 | 154,14 | |
| 4 | 154,14 | |||
| 4 | 154,14 | |||
| 12.12.2025 | 13:38:38,711 | 10 | 154,20 | |
| 10 | 154,20 | |||
| 10 | 154,20 | |||
| 12.12.2025 | 13:38:07,092 | 500 | 154,20 | |
| 500 | 154,20 | |||
| 500 | 154,20 | |||
| 12.12.2025 | 13:37:37,595 | 140 | 154,14 | |
| 140 | 154,14 | |||
| 140 | 154,14 | |||
| 12.12.2025 | 13:37:23,091 | 33 | 154,22 | |
| 33 | 154,22 | |||
| 33 | 154,22 | |||
| 12.12.2025 | 13:37:12,031 | 3 | 154,26 | |
| 3 | 154,26 | |||
| 3 | 154,26 | |||
| 12.12.2025 | 13:37:05,723 | 2 | 154,26 | |
| 2 | 154,26 | |||
| 2 | 154,26 | |||
| 12.12.2025 | 13:36:26,226 | 1 | 154,22 | |
| 1 | 154,22 | |||
| 1 | 154,22 | |||
| 12.12.2025 | 13:36:20,497 | 1 | 154,28 | |
| 1 | 154,28 | |||
| 1 | 154,28 | |||
| 12.12.2025 | 13:34:54,250 | 933 | 154,28 | |
| 933 | 154,28 | |||
| 933 | 154,28 | |||
| 12.12.2025 | 13:34:21,696 | 100 | 154,38 | |
| 100 | 154,38 | |||
| 100 | 154,38 | |||
| 12.12.2025 | 13:32:25,466 | 37 | 154,38 | |
| 37 | 154,38 | |||
| 37 | 154,38 | |||
| 12.12.2025 | 13:29:41,742 | 25 | 154,42 | |
| 25 | 154,42 | |||
| 25 | 154,42 | |||
| 12.12.2025 | 13:28:07,329 | 10 | 154,42 | |
| 10 | 154,42 | |||
| 10 | 154,42 | |||
| 12.12.2025 | 13:27:29,367 | 25 | 154,48 | |
| 25 | 154,48 | |||
| 25 | 154,48 | |||
| 12.12.2025 | 13:27:11,930 | 15 | 154,42 | |
| 15 | 154,42 | |||
| 15 | 154,42 | |||
| 12.12.2025 | 13:26:49,727 | 22 | 154,48 | |
| 22 | 154,48 | |||
| 22 | 154,48 | |||
| 12.12.2025 | 13:26:46,115 | 7 | 154,48 | |
| 7 | 154,48 | |||
| 7 | 154,48 | |||
| 12.12.2025 | 13:26:14,494 | 92 | 154,40 | |
| 92 | 154,40 | |||
| 92 | 154,40 | |||
| 12.12.2025 | 13:25:59,144 | 500 | 154,40 | |
| 500 | 154,40 | |||
| 500 | 154,40 | |||
| 12.12.2025 | 13:25:55,757 | 8 | 154,40 | |
| 8 | 154,40 | |||
| 8 | 154,40 | |||
| 12.12.2025 | 13:25:17,249 | 200 | 154,40 | |
| 200 | 154,40 | |||
| 200 | 154,40 | |||
| 12.12.2025 | 13:25:11,222 | 35 | 154,42 | |
| 35 | 154,42 | |||
| 35 | 154,42 | |||
| 12.12.2025 | 13:24:41,593 | 5 | 154,34 | |
| 5 | 154,34 | |||
| 5 | 154,34 | |||
| 12.12.2025 | 13:24:36,385 | 71 | 154,30 | |
| 71 | 154,30 | |||
| 71 | 154,30 | |||
| 12.12.2025 | 13:22:28,410 | 154 | 154,16 | |
| 154 | 154,16 | |||
| 154 | 154,16 | |||
| 12.12.2025 | 13:22:05,822 | 131 | 154,20 | |
| 131 | 154,20 | |||
| 131 | 154,20 | |||
| 12.12.2025 | 13:21:39,658 | 80 | 154,22 | |
| 80 | 154,22 | |||
| 80 | 154,22 | |||
| 12.12.2025 | 13:21:30,811 | 132 | 154,20 | |
| 132 | 154,20 | |||
| 132 | 154,20 | |||
| 12.12.2025 | 13:21:29,191 | 40 | 154,18 | |
| 40 | 154,18 | |||
| 40 | 154,18 | |||
| 12.12.2025 | 13:21:17,689 | 11 | 154,20 | |
| 11 | 154,20 | |||
| 11 | 154,20 | |||
| 12.12.2025 | 13:20:45,562 | 32 | 154,14 | |
| 32 | 154,14 | |||
| 32 | 154,14 | |||
| 12.12.2025 | 13:20:36,804 | 13 | 154,18 | |
| 13 | 154,18 | |||
| 13 | 154,18 | |||
| 12.12.2025 | 13:20:20,055 | 291 | 154,06 | |
| 2 | 154,06 | |||
| 259 | 154,06 | |||
| 289 | 154,06 | |||
| 32 | 154,06 | |||
| 12.12.2025 | 13:19:25,064 | 500 | 154,00 | |
| 75 | 154,00 | |||
| 49 | 154,00 | |||
| 9 | 154,00 | |||
| 367 | 154,00 | |||
| 500 | 154,00 | |||
| 12.12.2025 | 13:19:17,721 | 18 | 153,96 | |
| 18 | 153,96 | |||
| 18 | 153,96 | |||
| 12.12.2025 | 13:19:02,507 | 100 | 153,94 | |
| 100 | 153,94 | |||
| 100 | 153,94 | |||
| 12.12.2025 | 13:19:02,468 | 400 | 153,94 | |
| 400 | 153,94 | |||
| 400 | 153,94 | |||
| 12.12.2025 | 13:18:53,697 | 51 | 153,94 | |
| 1 | 153,94 | |||
| 50 | 153,94 | |||
| 51 | 153,94 | |||
| 12.12.2025 | 13:18:26,218 | 500 | 153,98 | |
| 500 | 153,98 | |||
| 500 | 153,98 | |||
| 12.12.2025 | 13:17:37,258 | 40 | 153,96 | |
| 40 | 153,96 | |||
| 40 | 153,96 | |||
| 12.12.2025 | 13:16:39,554 | 5 | 153,98 | |
| 5 | 153,98 | |||
| 5 | 153,98 | |||
| 12.12.2025 | 13:15:13,509 | 80 | 153,94 | |
| 80 | 153,94 | |||
| 80 | 153,94 | |||
| 12.12.2025 | 13:14:40,361 | 32 | 153,96 | |
| 32 | 153,96 | |||
| 32 | 153,96 | |||
| 12.12.2025 | 13:14:25,101 | 44 | 153,90 | |
| 44 | 153,90 | |||
| 44 | 153,90 | |||
| 12.12.2025 | 13:13:53,060 | 500 | 153,88 | |
| 500 | 153,88 | |||
| 500 | 153,88 | |||
| 12.12.2025 | 13:13:39,502 | 10 | 153,96 | |
| 10 | 153,96 | |||
| 10 | 153,96 | |||
| 12.12.2025 | 13:12:58,917 | 48 | 153,94 | |
| 48 | 153,94 | |||
| 48 | 153,94 | |||
| 12.12.2025 | 13:12:29,909 | 6 | 153,88 | |
| 6 | 153,88 | |||
| 6 | 153,88 | |||
| 12.12.2025 | 13:12:16,313 | 60 | 153,92 | |
| 60 | 153,92 | |||
| 60 | 153,92 | |||
| 12.12.2025 | 13:10:42,254 | 1 | 153,90 | |
| 1 | 153,90 | |||
| 1 | 153,90 | |||
| 12.12.2025 | 13:10:34,563 | 15 | 153,90 | |
| 15 | 153,90 | |||
| 15 | 153,90 | |||
| 12.12.2025 | 13:09:50,880 | 70 | 153,80 | |
| 70 | 153,80 | |||
| 70 | 153,80 | |||
| 12.12.2025 | 13:09:11,651 | 125 | 153,78 | |
| 125 | 153,78 | |||
| 125 | 153,78 | |||
| 12.12.2025 | 13:08:23,552 | 50 | 153,74 | |
| 50 | 153,74 | |||
| 50 | 153,74 | |||
| 12.12.2025 | 13:08:08,115 | 10 | 153,78 | |
| 10 | 153,78 | |||
| 10 | 153,78 | |||
| 12.12.2025 | 13:07:23,379 | 40 | 153,70 | |
| 40 | 153,70 | |||
| 40 | 153,70 | |||
| 12.12.2025 | 13:06:25,700 | 20 | 153,76 | |
| 20 | 153,76 | |||
| 20 | 153,76 | |||
| 12.12.2025 | 13:06:13,152 | 4 | 153,82 | |
| 4 | 153,82 | |||
| 4 | 153,82 | |||
| 12.12.2025 | 13:05:59,638 | 20 | 153,78 | |
| 20 | 153,78 | |||
| 20 | 153,78 | |||
| 12.12.2025 | 13:05:16,924 | 12 | 153,76 | |
| 12 | 153,76 | |||
| 12 | 153,76 | |||
| 12.12.2025 | 13:05:08,618 | 66 | 153,82 | |
| 66 | 153,82 | |||
| 66 | 153,82 | |||
| 12.12.2025 | 13:05:00,472 | 6 | 153,82 | |
| 6 | 153,82 | |||
| 6 | 153,82 | |||
| 12.12.2025 | 13:04:27,722 | 4 | 153,76 | |
| 4 | 153,76 | |||
| 4 | 153,76 | |||
| 12.12.2025 | 13:02:56,196 | 45 | 153,82 | |
| 45 | 153,82 | |||
| 45 | 153,82 | |||
| 12.12.2025 | 13:02:47,833 | 1 | 153,76 | |
| 1 | 153,76 | |||
| 1 | 153,76 | |||
| 12.12.2025 | 13:02:37,368 | 1 | 153,80 | |
| 1 | 153,80 | |||
| 1 | 153,80 | |||
| 12.12.2025 | 13:02:36,096 | 2 | 153,88 | |
| 2 | 153,88 | |||
| 2 | 153,88 | |||
| 12.12.2025 | 13:02:23,585 | 1 | 153,90 | |
| 1 | 153,90 | |||
| 1 | 153,90 | |||
| 12.12.2025 | 13:02:00,052 | 90 | 153,80 | |
| 90 | 153,80 | |||
| 90 | 153,80 | |||
| 12.12.2025 | 13:01:48,199 | 10 | 153,80 | |
| 10 | 153,80 | |||
| 10 | 153,80 | |||
| 12.12.2025 | 13:01:39,031 | 37 | 153,84 | |
| 37 | 153,84 | |||
| 37 | 153,84 | |||
| 12.12.2025 | 13:01:06,003 | 12 | 153,92 | |
| 12 | 153,92 | |||
| 12 | 153,92 | |||
| 12.12.2025 | 13:01:03,728 | 4 | 153,92 | |
| 4 | 153,92 | |||
| 4 | 153,92 | |||
| 12.12.2025 | 12:59:48,922 | 30 | 153,88 | |
| 30 | 153,88 | |||
| 30 | 153,88 | |||
| 12.12.2025 | 12:59:26,564 | 10 | 153,88 | |
| 10 | 153,88 | |||
| 10 | 153,88 | |||
| 12.12.2025 | 12:59:15,229 | 15 | 153,98 | |
| 15 | 153,98 | |||
| 15 | 153,98 | |||
| 12.12.2025 | 12:58:50,129 | 20 | 153,96 | |
| 20 | 153,96 | |||
| 20 | 153,96 | |||
| 12.12.2025 | 12:58:17,845 | 26 | 153,90 | |
| 26 | 153,90 | |||
| 26 | 153,90 | |||
| 12.12.2025 | 12:57:59,029 | 1 | 153,86 | |
| 1 | 153,86 | |||
| 1 | 153,86 | |||
| 12.12.2025 | 12:57:25,296 | 100 | 153,92 | |
| 100 | 153,92 | |||
| 100 | 153,92 | |||
| 12.12.2025 | 12:57:11,793 | 1 | 153,84 | |
| 1 | 153,84 | |||
| 1 | 153,84 | |||
| 12.12.2025 | 12:56:51,558 | 2 | 153,92 | |
| 2 | 153,92 | |||
| 2 | 153,92 | |||
| 12.12.2025 | 12:56:48,857 | 64 | 153,80 | |
| 64 | 153,80 | |||
| 64 | 153,80 | |||
| 12.12.2025 | 12:56:43,341 | 50 | 153,78 | |
| 50 | 153,78 | |||
| 50 | 153,78 | |||
| 12.12.2025 | 12:55:54,599 | 2 | 153,84 | |
| 2 | 153,84 | |||
| 2 | 153,84 | |||
| 12.12.2025 | 12:55:24,868 | 1 | 153,82 | |
| 1 | 153,82 | |||
| 1 | 153,82 | |||
| 12.12.2025 | 12:54:48,830 | 1 | 153,84 | |
| 1 | 153,84 | |||
| 1 | 153,84 | |||
| 12.12.2025 | 12:54:32,437 | 1 | 153,74 | |
| 1 | 153,74 | |||
| 1 | 153,74 | |||
| 12.12.2025 | 12:51:22,118 | 175 | 153,70 | |
| 175 | 153,70 | |||
| 175 | 153,70 | |||
| 12.12.2025 | 12:51:20,599 | 2 | 153,70 | |
| 2 | 153,70 | |||
| 2 | 153,70 | |||
| 12.12.2025 | 12:51:06,160 | 20 | 153,66 | |
| 20 | 153,66 | |||
| 20 | 153,66 | |||
| 12.12.2025 | 12:51:04,864 | 16 | 153,58 | |
| 16 | 153,58 | |||
| 16 | 153,58 | |||
| 12.12.2025 | 12:50:45,872 | 1 | 153,64 | |
| 1 | 153,64 | |||
| 1 | 153,64 | |||
| 12.12.2025 | 12:50:37,417 | 1 | 153,60 | |
| 1 | 153,60 | |||
| 1 | 153,60 | |||
| 12.12.2025 | 12:50:19,511 | 6 | 153,60 | |
| 6 | 153,60 | |||
| 6 | 153,60 | |||
| 12.12.2025 | 12:48:30,510 | 3 | 153,68 | |
| 3 | 153,68 | |||
| 3 | 153,68 | |||
| 12.12.2025 | 12:48:24,574 | 2 | 153,74 | |
| 2 | 153,74 | |||
| 2 | 153,74 | |||
| 12.12.2025 | 12:48:11,663 | 159 | 153,80 | |
| 159 | 153,80 | |||
| 27 | 153,80 | |||
| 132 | 153,80 | |||
| 12.12.2025 | 12:47:55,496 | 7 | 153,94 | |
| 7 | 153,94 | |||
| 7 | 153,94 | |||
| 12.12.2025 | 12:47:33,378 | 12 | 153,88 | |
| 12 | 153,88 | |||
| 12 | 153,88 | |||
| 12.12.2025 | 12:47:19,272 | 400 | 153,90 | |
| 400 | 153,90 | |||
| 400 | 153,90 | |||
| 12.12.2025 | 12:47:17,571 | 2 | 154,00 | |
| 2 | 154,00 | |||
| 2 | 154,00 | |||
| 12.12.2025 | 12:46:57,069 | 40 | 154,00 | |
| 40 | 154,00 | |||
| 40 | 154,00 | |||
| 12.12.2025 | 12:46:54,179 | 1 | 153,88 | |
| 1 | 153,88 | |||
| 1 | 153,88 | |||
| 12.12.2025 | 12:45:23,565 | 15 | 153,92 | |
| 15 | 153,92 | |||
| 15 | 153,92 | |||
| 12.12.2025 | 12:44:58,780 | 1 | 154,00 | |
| 1 | 154,00 | |||
| 1 | 154,00 | |||
| 12.12.2025 | 12:44:43,074 | 2 | 153,92 | |
| 2 | 153,92 | |||
| 2 | 153,92 | |||
| 12.12.2025 | 12:43:53,061 | 1 | 154,00 | |
| 1 | 154,00 | |||
| 1 | 154,00 | |||
| 12.12.2025 | 12:43:45,495 | 10 | 153,98 | |
| 3 | 153,98 | |||
| 10 | 153,98 | |||
| 7 | 153,98 | |||
| 12.12.2025 | 12:43:29,019 | 10 | 154,00 | |
| 10 | 154,00 | |||
| 10 | 154,00 | |||
| 12.12.2025 | 12:42:45,474 | 5 | 153,96 | |
| 5 | 153,96 | |||
| 5 | 153,96 | |||
| 12.12.2025 | 12:42:17,070 | 1 | 154,08 | |
| 1 | 154,08 | |||
| 1 | 154,08 | |||
| 12.12.2025 | 12:41:34,993 | 70 | 154,00 | |
| 40 | 154,00 | |||
| 30 | 154,00 | |||
| 70 | 154,00 | |||
| 12.12.2025 | 12:41:34,923 | 27 | 153,90 | |
| 27 | 153,90 | |||
| 27 | 153,90 | |||
| 12.12.2025 | 12:41:10,269 | 4 | 153,86 | |
| 4 | 153,86 | |||
| 4 | 153,86 | |||
| 12.12.2025 | 12:40:07,327 | 1 | 153,90 | |
| 1 | 153,90 | |||
| 1 | 153,90 | |||
| 12.12.2025 | 12:39:40,598 | 70 | 153,90 | |
| 70 | 153,90 | |||
| 70 | 153,90 | |||
| 12.12.2025 | 12:39:34,448 | 20 | 153,82 | |
| 20 | 153,82 | |||
| 20 | 153,82 | |||
| 12.12.2025 | 12:38:46,816 | 2 | 153,90 | |
| 2 | 153,90 | |||
| 2 | 153,90 | |||
| 12.12.2025 | 12:38:29,665 | 10 | 153,88 | |
| 10 | 153,88 | |||
| 10 | 153,88 | |||
| 12.12.2025 | 12:38:28,197 | 55 | 153,82 | |
| 55 | 153,82 | |||
| 55 | 153,82 | |||
| 12.12.2025 | 12:37:20,960 | 10 | 154,00 | |
| 10 | 154,00 | |||
| 10 | 154,00 | |||
| 12.12.2025 | 12:37:10,850 | 20 | 154,00 | |
| 20 | 154,00 | |||
| 20 | 154,00 | |||
| 12.12.2025 | 12:36:53,786 | 200 | 154,10 | |
| 20 | 154,10 | |||
| 150 | 154,10 | |||
| 30 | 154,10 | |||
| 200 | 154,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00