Tradegate Exchange

BYD Co. Ltd.

722

517

13.19

Date	Time	Volume	Order Volume	Price
04/07/2025	12:53:48.610	45		13.19
			45	13.19
			45	13.19
04/07/2025	12:52:54.972	50		13.19
			50	13.19
			50	13.19
04/07/2025	12:49:20.000	58		13.19
			58	13.19
			58	13.19
04/07/2025	12:49:18.893	100		13.19
			100	13.19
			100	13.19
04/07/2025	12:48:57.816	76		13.19
			76	13.19
			76	13.19
04/07/2025	12:47:35.925	150		13.165
			150	13.165
			150	13.165
04/07/2025	12:45:48.110	112		13.165
			112	13.165
			112	13.165
04/07/2025	12:45:34.928	20		13.165
			20	13.165
			20	13.165
04/07/2025	12:44:50.243	50		13.195
			50	13.195
			50	13.195
04/07/2025	12:43:03.698	450		13.165
			450	13.165
			450	13.165
04/07/2025	12:42:46.256	90		13.165
			23	13.165
			90	13.165
			67	13.165
04/07/2025	12:42:08.686	20		13.195
			20	13.195
			20	13.195
04/07/2025	12:40:23.161	13		13.195
			13	13.195
			13	13.195
04/07/2025	12:39:15.585	7		13.195
			7	13.195
			7	13.195
04/07/2025	12:37:12.304	55		13.16
			55	13.16
			55	13.16
04/07/2025	12:36:30.177	1 000		13.195
			1 000	13.195
			1 000	13.195
04/07/2025	12:36:27.894	17		13.195
			17	13.195
			17	13.195
04/07/2025	12:35:44.720	2		13.195
			2	13.195
			2	13.195
04/07/2025	12:35:30.305	200		13.16
			200	13.16
			200	13.16
04/07/2025	12:33:38.907	32		13.16
			32	13.16
			32	13.16
04/07/2025	12:33:15.344	20		13.16
			5	13.16
			20	13.16
			10	13.16
			5	13.16
04/07/2025	12:29:20.100	300		13.195
			300	13.195
			300	13.195
04/07/2025	12:28:52.517	10		13.195
			10	13.195
			10	13.195
04/07/2025	12:26:01.167	200		13.195
			200	13.195
			200	13.195
04/07/2025	12:25:38.297	130		13.195
			130	13.195
			130	13.195
04/07/2025	12:21:52.169	121		13.16
			121	13.16
			121	13.16
04/07/2025	12:20:30.959	80		13.16
			80	13.16
			80	13.16
04/07/2025	12:19:27.492	3		13.21
			3	13.21
			3	13.21
04/07/2025	12:18:55.291	65		13.16
			65	13.16
			65	13.16
04/07/2025	12:17:51.669	950		13.16
			76	13.16
			950	13.16
			874	13.16
04/07/2025	12:17:13.433	50		13.155
			50	13.155
			50	13.155
04/07/2025	12:13:51.046	11		13.21
			11	13.21
			11	13.21
04/07/2025	12:12:44.953	15		13.21
			15	13.21
			15	13.21
04/07/2025	12:11:52.814	50		13.21
			50	13.21
			50	13.21
04/07/2025	12:10:05.912	100		13.21
			100	13.21
			100	13.21
04/07/2025	12:08:42.747	40		13.21
			40	13.21
			40	13.21
04/07/2025	12:08:37.902	400		13.155
			301	13.155
			400	13.155
			99	13.155
04/07/2025	12:02:30.651	511		13.21
			511	13.21
			511	13.21
04/07/2025	12:02:17.168	100		13.21
			100	13.21
			100	13.21
04/07/2025	11:59:35.782	7		13.21
			7	13.21
			7	13.21
04/07/2025	11:59:01.286	5		13.21
			5	13.21
			5	13.21
04/07/2025	11:57:33.302	200		13.21
			200	13.21
			200	13.21
04/07/2025	11:56:53.609	25		13.155
			25	13.155
			25	13.155
04/07/2025	11:55:29.868	50		13.21
			50	13.21
			50	13.21
04/07/2025	11:54:00.661	100		13.155
			100	13.155
			100	13.155
04/07/2025	11:53:02.978	1		13.155
			1	13.155
			1	13.155
04/07/2025	11:52:40.374	100		13.21
			100	13.21
			100	13.21
04/07/2025	11:51:10.307	30		13.21
			30	13.21
			30	13.21
04/07/2025	11:50:06.593	60		13.155
			60	13.155
			60	13.155
04/07/2025	11:50:04.890	1 000		13.155
			1 000	13.155
			1 000	13.155
04/07/2025	11:47:43.816	150		13.21
			150	13.21
			150	13.21
04/07/2025	11:47:34.651	20		13.21
			20	13.21
			20	13.21
04/07/2025	11:46:58.590	1		13.21
			1	13.21
			1	13.21
04/07/2025	11:46:35.350	2		13.21
			2	13.21
			2	13.21
04/07/2025	11:46:19.364	378		13.21
			378	13.21
			378	13.21
04/07/2025	11:43:44.268	30		13.21
			30	13.21
			30	13.21
04/07/2025	11:43:34.386	10		13.155
			10	13.155
			10	13.155
04/07/2025	11:43:30.613	500		13.155
			500	13.155
			500	13.155
04/07/2025	11:41:53.838	400		13.21
			400	13.21
			400	13.21
04/07/2025	11:40:32.469	2		13.21
			2	13.21
			2	13.21
04/07/2025	11:39:32.420	75		13.21
			75	13.21
			75	13.21
04/07/2025	11:38:23.138	30		13.155
			30	13.155
			30	13.155
04/07/2025	11:37:27.548	200		13.21
			200	13.21
			200	13.21
04/07/2025	11:37:18.973	1		13.21
			1	13.21
			1	13.21
04/07/2025	11:36:51.114	75		13.195
			75	13.195
			75	13.195
04/07/2025	11:36:49.219	75		13.195
			75	13.195
			75	13.195
04/07/2025	11:33:28.974	19		13.21
			19	13.21
			19	13.21
04/07/2025	11:33:09.323	1 000		13.165
			1 000	13.165
			1 000	13.165
04/07/2025	11:30:59.889	900		13.165
			900	13.165
			900	13.165
04/07/2025	11:30:33.180	10		13.21
			10	13.21
			10	13.21
04/07/2025	11:30:08.484	400		13.165
			400	13.165
			400	13.165
04/07/2025	11:29:15.374	30		13.21
			30	13.21
			30	13.21
04/07/2025	11:29:09.466	500		13.21
			500	13.21
			500	13.21
04/07/2025	11:29:01.626	5		13.21
			5	13.21
			5	13.21
04/07/2025	11:27:47.343	10		13.21
			10	13.21
			10	13.21
04/07/2025	11:26:54.317	2		13.21
			2	13.21
			2	13.21
04/07/2025	11:26:18.608	250		13.21
			250	13.21
			250	13.21
04/07/2025	11:25:38.146	500		13.21
			500	13.21
			500	13.21
04/07/2025	11:25:33.933	100		13.21
			100	13.21
			100	13.21
04/07/2025	11:24:40.832	100		13.21
			100	13.21
			100	13.21
04/07/2025	11:23:54.128	63		13.165
			63	13.165
			63	13.165
04/07/2025	11:23:32.977	10		13.21
			10	13.21
			10	13.21
04/07/2025	11:23:01.765	10		13.21
			10	13.21
			10	13.21
04/07/2025	11:22:32.576	1 000		13.21
			1 000	13.21
			1 000	13.21
04/07/2025	11:19:26.227	1 250		13.18
			1 250	13.18
			1 250	13.18
04/07/2025	11:19:23.770	100		13.17
			100	13.17
			100	13.17
04/07/2025	11:19:00.585	150		13.165
			150	13.165
			150	13.165
04/07/2025	11:18:54.785	500		13.165
			500	13.165
			500	13.165
04/07/2025	11:18:13.195	49		13.165
			49	13.165
			49	13.165
04/07/2025	11:17:52.829	20		13.165
			20	13.165
			20	13.165
04/07/2025	11:17:29.033	250		13.155
			250	13.155
			250	13.155
04/07/2025	11:17:12.462	100		13.155
			100	13.155
			100	13.155
04/07/2025	11:17:03.830	125		13.155
			125	13.155
			125	13.155
04/07/2025	11:16:52.243	200		13.165
			200	13.165
			200	13.165
04/07/2025	11:16:06.130	4		13.165
			4	13.165
			4	13.165
04/07/2025	11:14:16.294	20		13.165
			20	13.165
			20	13.165
04/07/2025	11:13:11.644	14		13.175
			14	13.175
			14	13.175
04/07/2025	11:12:37.371	250		13.175
			250	13.175
			250	13.175
04/07/2025	11:12:37.276	1 000		13.18
			1 000	13.18
			1 000	13.18
04/07/2025	11:11:55.295	150		13.21
			150	13.21
			150	13.21
04/07/2025	11:08:24.941	325		13.21
			325	13.21
			325	13.21
04/07/2025	11:08:01.830	26		13.21
			26	13.21
			26	13.21
04/07/2025	11:07:38.933	40		13.21
			40	13.21
			40	13.21
04/07/2025	11:07:19.654	30		13.155
			30	13.155
			30	13.155
04/07/2025	11:07:09.133	50		13.21
			50	13.21
			50	13.21
04/07/2025	11:06:38.580	3		13.155
			3	13.155
			3	13.155
04/07/2025	11:06:12.695	65		13.155
			65	13.155
			65	13.155
04/07/2025	11:05:44.842	1		13.21
			1	13.21
			1	13.21
04/07/2025	11:05:06.610	20		13.21
			20	13.21
			20	13.21
04/07/2025	11:04:40.833	38		13.21
			38	13.21
			38	13.21
04/07/2025	11:04:21.279	50		13.21
			50	13.21
			50	13.21
04/07/2025	11:03:56.562	27		13.21
			27	13.21
			27	13.21
04/07/2025	11:03:44.953	5		13.21
			5	13.21
			5	13.21
04/07/2025	11:03:43.509	800		13.155
			800	13.155
			800	13.155
04/07/2025	11:03:30.652	500		13.205
			500	13.205
			500	13.205
04/07/2025	11:03:30.346	500		13.205
			500	13.205
			500	13.205
04/07/2025	11:03:30.098	500		13.205
			500	13.205
			500	13.205
04/07/2025	11:03:24.577	1 300		13.215
			500	13.215
			1 300	13.215
			500	13.215
			300	13.215
04/07/2025	11:03:15.442	1 000		13.20
			1 000	13.20
			1 000	13.20
04/07/2025	11:01:11.039	4		13.21
			4	13.21
			4	13.21
04/07/2025	11:00:31.708	500		13.21
			500	13.21
			500	13.21
04/07/2025	10:57:57.804	32		13.21
			32	13.21
			32	13.21
04/07/2025	10:55:15.195	16		13.21
			16	13.21
			16	13.21
04/07/2025	10:54:30.327	15		13.21
			15	13.21
			15	13.21
04/07/2025	10:53:33.437	7		13.21
			7	13.21
			7	13.21
04/07/2025	10:52:13.146	28		13.21
			28	13.21
			28	13.21
04/07/2025	10:49:00.603	14		13.21
			14	13.21
			14	13.21
04/07/2025	10:48:29.577	38		13.21
			38	13.21
			38	13.21
04/07/2025	10:47:48.176	379		13.21
			379	13.21
			369	13.21
			10	13.21
04/07/2025	10:44:17.966	200		13.21
			200	13.21
			200	13.21
04/07/2025	10:43:42.491	100		13.21
			100	13.21
			100	13.21
04/07/2025	10:41:33.524	3		13.155
			3	13.155
			3	13.155
04/07/2025	10:41:33.066	19		13.155
			19	13.155
			19	13.155
04/07/2025	10:41:17.226	500		13.18
			180	13.18
			500	13.18
			6	13.18
			314	13.18
04/07/2025	10:41:10.079	1 000		13.185
			1 000	13.185
			1 000	13.185
04/07/2025	10:40:41.486	2		13.21
			2	13.21
			2	13.21
04/07/2025	10:40:23.150	20		13.21
			20	13.21
			20	13.21
04/07/2025	10:39:12.356	250		13.21
			250	13.21
			250	13.21
04/07/2025	10:37:25.175	500		13.215
			500	13.215
			500	13.215
04/07/2025	10:37:21.365	923		13.22
			23	13.22
			500	13.22
			400	13.22
			923	13.22
04/07/2025	10:37:13.989	1 000		13.21
			1 000	13.21
			1 000	13.21
04/07/2025	10:35:42.606	150		13.21
			150	13.21
			150	13.21
04/07/2025	10:35:28.499	100		13.21
			100	13.21
			100	13.21
04/07/2025	10:35:02.110	8		13.21
			8	13.21
			8	13.21
04/07/2025	10:33:26.811	100		13.185
			30	13.185
			100	13.185
			70	13.185
04/07/2025	10:32:20.984	8		13.185
			8	13.185
			8	13.185
04/07/2025	10:31:36.899	10		13.21
			10	13.21
			10	13.21
04/07/2025	10:30:23.809	500		13.205
			500	13.205
			500	13.205
04/07/2025	10:30:23.513	500		13.205
			500	13.205
			500	13.205
04/07/2025	10:30:23.216	500		13.205
			500	13.205
			500	13.205
04/07/2025	10:30:17.241	500		13.205
			500	13.205
			500	13.205
04/07/2025	10:30:12.650	1 000		13.20
			1 000	13.20
			1 000	13.20
04/07/2025	10:27:46.215	140		13.185
			140	13.185
			140	13.185
04/07/2025	10:27:30.806	6		13.20
			6	13.20
			6	13.20
04/07/2025	10:26:23.486	400		13.185
			400	13.185
			400	13.185
04/07/2025	10:25:25.524	10		13.185
			10	13.185
			10	13.185
04/07/2025	10:24:46.210	188		13.20
			188	13.20
			188	13.20
04/07/2025	10:23:44.801	150		13.185
			150	13.185
			150	13.185
04/07/2025	10:22:19.480	750		13.185
			750	13.185
			750	13.185
04/07/2025	10:21:58.061	200		13.185
			200	13.185
			200	13.185
04/07/2025	10:20:40.707	7		13.20
			7	13.20
			7	13.20
04/07/2025	10:20:02.894	400		13.20
			400	13.20
			400	13.20
04/07/2025	10:19:58.540	500		13.195
			500	13.195
			500	13.195
04/07/2025	10:19:58.267	500		13.195
			500	13.195
			500	13.195
04/07/2025	10:19:57.946	500		13.195
			500	13.195
			500	13.195
04/07/2025	10:19:52.117	500		13.195
			500	13.195
			500	13.195
04/07/2025	10:19:35.381	529		13.19
			529	13.19
			529	13.19
04/07/2025	10:19:08.751	500		13.19
			500	13.19
			500	13.19
04/07/2025	10:18:48.951	30		13.195
			30	13.195
			30	13.195
04/07/2025	10:18:16.190	600		13.19
			600	13.19
			600	13.19
04/07/2025	10:18:11.644	25		13.19
			25	13.19
			25	13.19
04/07/2025	10:17:52.467	228		13.19
			228	13.19
			228	13.19
04/07/2025	10:17:41.276	1 000		13.185
			1 000	13.185
			1 000	13.185
04/07/2025	10:15:49.774	10		13.19
			10	13.19
			10	13.19
04/07/2025	10:15:25.311	1		13.19
			1	13.19
			1	13.19
04/07/2025	10:13:43.320	50		13.19
			50	13.19
			50	13.19
04/07/2025	10:13:22.574	20		13.19
			20	13.19
			20	13.19
04/07/2025	10:13:18.996	265		13.19
			265	13.19
			265	13.19
04/07/2025	10:13:14.777	5		13.19
			5	13.19
			5	13.19
04/07/2025	10:12:29.154	100		13.19
			100	13.19
			100	13.19
04/07/2025	10:11:35.152	400		13.135
			400	13.135
			200	13.135
			200	13.135
04/07/2025	10:11:15.040	100		13.195
			100	13.195
			100	13.195
04/07/2025	10:10:49.623	25		13.135
			25	13.135
			25	13.135
04/07/2025	10:10:45.406	8		13.195
			8	13.195
			8	13.195
04/07/2025	10:10:39.661	100		13.195
			100	13.195
			100	13.195
04/07/2025	10:10:26.710	8		13.195
			8	13.195
			8	13.195
04/07/2025	10:09:46.661	5		13.195
			5	13.195
			5	13.195
04/07/2025	10:09:29.559	400		13.20
			400	13.20
			400	13.20
04/07/2025	10:09:21.302	75		13.20
			75	13.20
			75	13.20
04/07/2025	10:09:21.238	3		13.215
			3	13.215
			3	13.215
04/07/2025	10:09:12.690	70		13.215
			70	13.215
			70	13.215
04/07/2025	10:09:10.427	50		13.235
			50	13.235
			50	13.235
04/07/2025	10:09:10.411	400		13.215
			400	13.215
			400	13.215
04/07/2025	10:08:08.307	1 000		13.225
			1 000	13.225
			1 000	13.225
04/07/2025	10:06:29.056	100		13.235
			100	13.235
			100	13.235
04/07/2025	10:06:21.876	200		13.235
			200	13.235
			200	13.235
04/07/2025	10:05:00.945	68		13.245
			68	13.245
			68	13.245
04/07/2025	10:02:47.024	25		13.245
			25	13.245
			25	13.245
04/07/2025	10:02:17.081	3		13.245
			3	13.245
			3	13.245
04/07/2025	10:01:15.175	250		13.20
			250	13.20
			250	13.20
04/07/2025	10:01:03.939	2 184		13.21
			2 184	13.21
			2 184	13.21
04/07/2025	10:00:47.594	200		13.205
			200	13.205
			200	13.205
04/07/2025	09:59:11.486	20		13.185
			20	13.185
			20	13.185
04/07/2025	09:57:59.151	110		13.11
			110	13.11
			110	13.11
04/07/2025	09:56:16.171	228		13.18
			228	13.18
			228	13.18
04/07/2025	09:55:54.018	500		13.16
			500	13.16
			500	13.16
04/07/2025	09:55:50.735	3 000		13.15
			3 000	13.15
			3 000	13.15
04/07/2025	09:55:42.390	2 561		13.145
			2 561	13.145
			2 561	13.145
04/07/2025	09:55:34.259	8		13.145
			8	13.145
			8	13.145
04/07/2025	09:55:19.007	100		13.145
			100	13.145
			100	13.145
04/07/2025	09:54:58.356	30		13.145
			30	13.145
			30	13.145
04/07/2025	09:54:56.936	4 225		13.145
			4 225	13.145
			4 225	13.145
04/07/2025	09:53:47.862	95		13.145
			95	13.145
			95	13.145
04/07/2025	09:52:25.234	120		13.145
			120	13.145
			120	13.145
04/07/2025	09:52:11.918	8		13.145
			8	13.145
			8	13.145
04/07/2025	09:52:01.052	1 500		13.145
			1 500	13.145
			1 500	13.145
04/07/2025	09:51:31.634	60		13.145
			60	13.145
			60	13.145
04/07/2025	09:51:22.297	380		13.145
			380	13.145
			380	13.145
04/07/2025	09:51:05.400	1 000		13.145
			1 000	13.145
			1 000	13.145
04/07/2025	09:50:48.599	100		13.145
			100	13.145
			100	13.145
04/07/2025	09:50:39.160	4		13.145
			4	13.145
			4	13.145
04/07/2025	09:50:35.134	27		13.115
			27	13.115
			27	13.115
04/07/2025	09:50:15.970	10		13.135
			10	13.135
			10	13.135
04/07/2025	09:50:09.309	20		13.135
			20	13.135
			20	13.135
04/07/2025	09:49:54.295	22		13.13
			22	13.13
			22	13.13
04/07/2025	09:49:22.206	500		13.11
			500	13.11
			500	13.11
04/07/2025	09:49:19.610	50		13.135
			50	13.135
			50	13.135
04/07/2025	09:49:19.476	40		13.10
			40	13.10
			32	13.10
			3	13.10
			5	13.10
04/07/2025	09:47:20.318	1 000		13.105
			1 000	13.105
			1 000	13.105
04/07/2025	09:47:17.424	50		13.105
			50	13.105
			50	13.105
04/07/2025	09:46:14.287	70		13.105
			70	13.105
			70	13.105
04/07/2025	09:46:08.564	100		13.075
			100	13.075
			100	13.075
04/07/2025	09:45:55.302	170		13.105
			170	13.105
			170	13.105
04/07/2025	09:45:49.735	4		13.105
			4	13.105
			4	13.105
04/07/2025	09:45:43.960	80		13.105
			80	13.105
			80	13.105
04/07/2025	09:45:40.199	70		13.105
			70	13.105
			70	13.105
04/07/2025	09:45:31.346	200		13.075
			160	13.075
			40	13.075
			200	13.075
04/07/2025	09:45:28.182	4		13.105
			4	13.105
			4	13.105
04/07/2025	09:45:21.397	200		13.105
			200	13.105
			200	13.105
04/07/2025	09:45:20.046	10		13.105
			10	13.105
			10	13.105
04/07/2025	09:44:54.494	40		13.09
			40	13.09
			40	13.09
04/07/2025	09:44:01.524	29		13.105
			29	13.105
			29	13.105
04/07/2025	09:43:40.726	800		13.105
			800	13.105
			800	13.105
04/07/2025	09:43:24.848	100		13.105
			40	13.105
			60	13.105
			100	13.105
04/07/2025	09:42:16.528	5		13.08
			5	13.08
			5	13.08
04/07/2025	09:41:30.578	10		13.13
			10	13.13
			10	13.13
04/07/2025	09:41:12.036	1 000		13.09
			1 000	13.09
			1 000	13.09
04/07/2025	09:41:08.206	7		13.085
			7	13.085
			7	13.085
04/07/2025	09:40:51.447	848		13.085
			848	13.085
			848	13.085
04/07/2025	09:40:22.233	100		13.10
			100	13.10
			100	13.10
04/07/2025	09:40:13.646	125		13.105
			125	13.105
			125	13.105
04/07/2025	09:39:50.156	3		13.12
			3	13.12
			3	13.12
04/07/2025	09:39:23.129	50		13.10
			50	13.10
			50	13.10
04/07/2025	09:39:18.871	3		13.08
			3	13.08
			3	13.08
04/07/2025	09:39:13.035	77		13.12
			77	13.12
			77	13.12
04/07/2025	09:38:58.137	1		13.12
			1	13.12
			1	13.12
04/07/2025	09:38:57.098	300		13.08
			300	13.08
			40	13.08
			260	13.08
04/07/2025	09:38:22.442	60		13.11
			60	13.11
			60	13.11
04/07/2025	09:38:11.923	100		13.12
			100	13.12
			100	13.12
04/07/2025	09:38:02.125	200		13.12
			50	13.12
			200	13.12
			150	13.12
04/07/2025	09:37:42.954	15		13.09
			15	13.09
			15	13.09
04/07/2025	09:37:16.245	30		13.13
			30	13.13
			30	13.13
04/07/2025	09:37:10.137	50		13.09
			50	13.09
			50	13.09
04/07/2025	09:37:06.589	230		13.13
			230	13.13
			230	13.13
04/07/2025	09:37:00.244	4 000		13.10
			4 000	13.10
			4 000	13.10
04/07/2025	09:36:43.190	3 655		13.095
			3 655	13.095
			3 655	13.095
04/07/2025	09:35:55.339	3 515		13.095
			3 515	13.095
			3 515	13.095
04/07/2025	09:35:45.352	90		13.07
			90	13.07
			90	13.07
04/07/2025	09:35:21.062	200		13.095
			200	13.095
			200	13.095
04/07/2025	09:34:55.650	3 277		13.095
			3 277	13.095
			3 277	13.095
04/07/2025	09:34:14.617	160		13.095
			160	13.095
			120	13.095
			40	13.095
04/07/2025	09:33:27.482	100		13.095
			100	13.095
			100	13.095
04/07/2025	09:33:25.968	60		13.095
			60	13.095
			60	13.095
04/07/2025	09:32:54.578	5		13.095
			5	13.095
			5	13.095
04/07/2025	09:32:53.914	3		13.095
			3	13.095
			3	13.095
04/07/2025	09:32:52.154	3		13.055
			3	13.055
			3	13.055
04/07/2025	09:32:47.148	186		13.08
			186	13.08
			186	13.08
04/07/2025	09:32:37.311	15		13.095
			15	13.095
			15	13.095
04/07/2025	09:32:33.563	920		13.075
			920	13.075
			920	13.075
04/07/2025	09:32:25.074	19		13.095
			19	13.095
			19	13.095
04/07/2025	09:32:21.596	50		13.065
			50	13.065
			50	13.065
04/07/2025	09:32:19.652	7		13.09
			7	13.09
			7	13.09
04/07/2025	09:32:12.245	4		13.095
			4	13.095
			4	13.095
04/07/2025	09:31:08.477	16		13.09
			16	13.09
			16	13.09
04/07/2025	09:31:02.189	150		13.06
			150	13.06
			150	13.06
04/07/2025	09:30:58.842	40		13.055
			40	13.055
			40	13.055
04/07/2025	09:30:45.956	1 000		13.06
			1 000	13.06
			1 000	13.06
04/07/2025	09:30:36.691	1 000		13.055
			1 000	13.055
			1 000	13.055
04/07/2025	09:30:26.462	40		13.055
			40	13.055
			40	13.055
04/07/2025	09:30:13.998	2		13.045
			2	13.045
			2	13.045
04/07/2025	09:30:06.605	4 081		13.055
			631	13.055
			185	13.055
			10	13.055
			3 000	13.055
			3 886	13.055
			100	13.055
			350	13.055
04/07/2025	09:29:45.664	9 167		13.05
			30	13.05
			400	13.05
			220	13.05
			9 167	13.05
			140	13.05
			116	13.05
			5 000	13.05
			1 000	13.05
			50	13.05
			2 000	13.05
			28	13.05
			83	13.05
			100	13.05
04/07/2025	09:29:36.570	2 000		13.055
			2 000	13.055
			2 000	13.055
04/07/2025	09:29:27.723	100		13.055
			100	13.055
			100	13.055
04/07/2025	09:28:39.860	3		13.055
			3	13.055
			3	13.055
04/07/2025	09:28:30.685	5 000		13.055
			5 000	13.055
			5 000	13.055
04/07/2025	09:28:18.066	4 725		13.07
			4 725	13.07
			4 725	13.07
04/07/2025	09:28:07.679	1 000		13.055
			1 000	13.055
			1 000	13.055
04/07/2025	09:28:07.490	2 000		13.055
			2 000	13.055
			2 000	13.055
04/07/2025	09:27:58.854	2 000		13.055
			2 000	13.055
			2 000	13.055
04/07/2025	09:27:05.651	300		13.085
			300	13.085
			300	13.085
04/07/2025	09:27:03.454	100		13.065
			100	13.065
			100	13.065
04/07/2025	09:26:48.495	50		13.085
			50	13.085
			50	13.085
04/07/2025	09:26:48.153	4 080		13.085
			4 080	13.085
			4 080	13.085
04/07/2025	09:26:23.453	115		13.085
			115	13.085
			115	13.085
04/07/2025	09:25:37.591	50		13.085
			50	13.085
			50	13.085
04/07/2025	09:25:18.366	20		13.085
			20	13.085
			20	13.085
04/07/2025	09:24:36.399	40		13.085
			40	13.085
			40	13.085
04/07/2025	09:23:51.236	12		13.105
			12	13.105
			12	13.105
04/07/2025	09:23:29.602	2 000		13.07
			2 000	13.07
			2 000	13.07
04/07/2025	09:23:22.020	346		13.075
			346	13.075
			346	13.075
04/07/2025	09:23:20.821	5		13.08
			5	13.08
			5	13.08
04/07/2025	09:23:14.609	2 000		13.07
			2 000	13.07
			2 000	13.07
04/07/2025	09:23:01.717	5 000		13.065
			5 000	13.065
			5 000	13.065
04/07/2025	09:22:47.617	80		13.105
			80	13.105
			80	13.105
04/07/2025	09:21:54.327	50		13.075
			50	13.075
			50	13.075
04/07/2025	09:21:51.270	3 000		13.15
			3 000	13.15
			3 000	13.15
04/07/2025	09:21:47.472	5 000		13.075
			5 000	13.075
			5 000	13.075
04/07/2025	09:21:33.773	5 000		13.095
			5 000	13.095
			4 965	13.095
			35	13.095
04/07/2025	09:21:32.735	250		13.135
			250	13.135
			250	13.135
04/07/2025	09:20:28.439	150		13.065
			150	13.065
			150	13.065

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 748.50
Ask: 1 749.50
Volume: 33 822
+2.91%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 12:55:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice