Tradegate Exchange

PUMA SE

Information
letzte Umsätze
kaufen
verkaufen

906

1137

16,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.11.2025	15:29:20,529	600		16,95
			2	16,95
			200	16,95
			600	16,95
			398	16,95
05.11.2025	15:27:24,515	70		16,955
			70	16,955
			70	16,955
05.11.2025	15:26:37,442	30		16,955
			30	16,955
			30	16,955
05.11.2025	15:26:17,755	600		16,955
			600	16,955
			600	16,955
05.11.2025	15:25:13,044	190		16,96
			190	16,96
			190	16,96
05.11.2025	15:25:04,562	50		16,955
			50	16,955
			50	16,955
05.11.2025	15:25:00,431	100		16,955
			100	16,955
			100	16,955
05.11.2025	15:24:02,807	3		16,97
			3	16,97
			3	16,97
05.11.2025	15:23:39,069	100		16,97
			100	16,97
			100	16,97
05.11.2025	15:23:25,190	140		16,975
			40	16,975
			140	16,975
			100	16,975
05.11.2025	15:23:17,357	600		16,97
			600	16,97
			600	16,97
05.11.2025	15:22:54,914	50		16,975
			50	16,975
			50	16,975
05.11.2025	15:22:12,500	225		16,955
			225	16,955
			225	16,955
05.11.2025	15:20:52,421	25		16,955
			25	16,955
			25	16,955
05.11.2025	15:20:12,774	600		16,95
			600	16,95
			600	16,95
05.11.2025	15:20:10,628	1 200		16,95
			1 000	16,95
			1 200	16,95
			200	16,95
05.11.2025	15:19:58,003	45		16,955
			45	16,955
			45	16,955
05.11.2025	15:19:00,804	25		16,95
			25	16,95
			25	16,95
05.11.2025	15:18:56,901	25		16,955
			25	16,955
			25	16,955
05.11.2025	15:18:12,735	20		16,94
			20	16,94
			20	16,94
05.11.2025	15:18:04,750	1		16,94
			1	16,94
			1	16,94
05.11.2025	15:18:03,952	200		16,94
			200	16,94
			200	16,94
05.11.2025	15:17:44,771	100		16,94
			100	16,94
			100	16,94
05.11.2025	15:17:37,239	300		16,95
			7	16,95
			85	16,95
			200	16,95
			8	16,95
			257	16,95
			43	16,95
05.11.2025	15:17:36,349	600		16,95
			150	16,95
			250	16,95
			200	16,95
			600	16,95
05.11.2025	15:17:34,975	611		16,955
			611	16,955
			500	16,955
			111	16,955
05.11.2025	15:17:34,923	457		16,96
			280	16,96
			457	16,96
			177	16,96
05.11.2025	15:17:34,809	400		16,97
			400	16,97
			400	16,97
05.11.2025	15:17:24,287	600		16,97
			600	16,97
			600	16,97
05.11.2025	15:16:45,312	600		16,97
			600	16,97
			600	16,97
05.11.2025	15:16:40,896	175		16,965
			175	16,965
			175	16,965
05.11.2025	15:16:24,782	18		16,965
			18	16,965
			18	16,965
05.11.2025	15:16:23,231	686		16,965
			686	16,965
			600	16,965
			86	16,965
05.11.2025	15:16:16,213	600		16,965
			600	16,965
			600	16,965
05.11.2025	15:16:16,140	600		16,965
			600	16,965
			600	16,965
05.11.2025	15:16:15,603	175		16,96
			175	16,96
			175	16,96
05.11.2025	15:16:03,501	3		16,96
			3	16,96
			3	16,96
05.11.2025	15:15:49,615	2		16,965
			2	16,965
			2	16,965
05.11.2025	15:14:59,787	90		16,97
			90	16,97
			90	16,97
05.11.2025	15:14:53,790	420		16,98
			420	16,98
			420	16,98
05.11.2025	15:14:47,136	200		16,965
			200	16,965
			200	16,965
05.11.2025	15:14:27,830	57		16,965
			57	16,965
			57	16,965
05.11.2025	15:14:16,156	100		16,96
			100	16,96
			100	16,96
05.11.2025	15:13:46,810	50		16,97
			50	16,97
			50	16,97
05.11.2025	15:13:28,138	52		16,97
			52	16,97
			52	16,97
05.11.2025	15:13:26,250	600		16,965
			600	16,965
			600	16,965
05.11.2025	15:13:21,425	1 139		16,97
			1 139	16,97
			1 139	16,97
05.11.2025	15:13:09,219	600		16,97
			600	16,97
			600	16,97
05.11.2025	15:13:07,502	38		16,97
			38	16,97
			35	16,97
			3	16,97
05.11.2025	15:12:13,879	1		16,985
			1	16,985
			1	16,985
05.11.2025	15:12:13,572	500		16,985
			500	16,985
			500	16,985
05.11.2025	15:12:00,942	150		16,985
			150	16,985
			150	16,985
05.11.2025	15:12:00,861	17		16,985
			17	16,985
			17	16,985
05.11.2025	15:11:47,399	5		16,985
			5	16,985
			5	16,985
05.11.2025	15:10:49,725	100		16,985
			100	16,985
			100	16,985
05.11.2025	15:10:48,150	50		16,985
			50	16,985
			50	16,985
05.11.2025	15:10:23,957	600		16,98
			600	16,98
			600	16,98
05.11.2025	15:09:16,631	118		16,98
			118	16,98
			118	16,98
05.11.2025	15:09:09,036	19		16,98
			19	16,98
			19	16,98
05.11.2025	15:08:58,125	375		16,98
			375	16,98
			375	16,98
05.11.2025	15:08:06,982	150		16,98
			150	16,98
			150	16,98
05.11.2025	15:08:03,676	850		16,98
			850	16,98
			850	16,98
05.11.2025	15:08:01,590	150		16,975
			150	16,975
			150	16,975
05.11.2025	15:08:00,225	500		16,98
			500	16,98
			500	16,98
05.11.2025	15:07:17,808	180		16,98
			180	16,98
			180	16,98
05.11.2025	15:07:17,577	18		16,98
			18	16,98
			18	16,98
05.11.2025	15:07:13,100	60		16,98
			60	16,98
			60	16,98
05.11.2025	15:07:07,910	5		16,98
			5	16,98
			5	16,98
05.11.2025	15:06:58,866	390		16,98
			100	16,98
			150	16,98
			50	16,98
			60	16,98
			30	16,98
			390	16,98
05.11.2025	15:06:54,052	500		16,99
			500	16,99
			500	16,99
05.11.2025	15:06:14,361	50		16,985
			50	16,985
			50	16,985
05.11.2025	15:06:12,082	50		16,985
			50	16,985
			50	16,985
05.11.2025	15:06:00,953	200		16,985
			200	16,985
			200	16,985
05.11.2025	15:05:33,533	10		17,005
			10	17,005
			10	17,005
05.11.2025	15:05:29,437	100		17,00
			100	17,00
			100	17,00
05.11.2025	15:05:23,044	600		17,00
			600	17,00
			600	17,00
05.11.2025	15:05:19,472	500		16,995
			500	16,995
			500	16,995
05.11.2025	15:05:01,866	20		17,00
			20	17,00
			20	17,00
05.11.2025	15:04:32,948	3		16,99
			3	16,99
			3	16,99
05.11.2025	15:04:18,658	55		16,995
			55	16,995
			55	16,995
05.11.2025	15:03:34,562	125		16,985
			125	16,985
			125	16,985
05.11.2025	15:03:26,629	10		16,99
			10	16,99
			10	16,99
05.11.2025	15:03:12,955	440		16,985
			390	16,985
			440	16,985
			50	16,985
05.11.2025	15:02:47,494	50		16,99
			50	16,99
			50	16,99
05.11.2025	15:02:42,360	18		16,99
			18	16,99
			18	16,99
05.11.2025	15:02:31,331	20		16,99
			20	16,99
			20	16,99
05.11.2025	15:02:07,736	600		16,99
			600	16,99
			600	16,99
05.11.2025	15:01:22,578	50		16,99
			50	16,99
			50	16,99
05.11.2025	15:00:59,515	25		16,99
			25	16,99
			25	16,99
05.11.2025	15:00:37,014	500		16,985
			500	16,985
			500	16,985
05.11.2025	15:00:12,732	260		16,99
			260	16,99
			60	16,99
			200	16,99
05.11.2025	15:00:12,214	56		16,99
			56	16,99
			41	16,99
			15	16,99
05.11.2025	15:00:12,082	3		17,00
			3	17,00
			3	17,00
05.11.2025	15:00:07,483	300		17,02
			300	17,02
			300	17,02
05.11.2025	15:00:07,029	600		17,02
			600	17,02
			600	17,02
05.11.2025	15:00:01,225	600		17,02
			600	17,02
			600	17,02
05.11.2025	14:59:45,170	1		17,025
			1	17,025
			1	17,025
05.11.2025	14:59:09,243	6		17,04
			6	17,04
			6	17,04
05.11.2025	14:57:41,863	5		17,03
			5	17,03
			5	17,03
05.11.2025	14:56:57,570	1 150		17,005
			1 150	17,005
			1 150	17,005
05.11.2025	14:56:55,933	1 150		17,005
			1 150	17,005
			1 150	17,005
05.11.2025	14:56:45,271	13 341		17,00
			40	17,00
			100	17,00
			66	17,00
			150	17,00
			30	17,00
			100	17,00
			50	17,00
			300	17,00
			7	17,00
			600	17,00
			200	17,00
			10	17,00
			30	17,00
			10	17,00
			40	17,00
			60	17,00
			12	17,00
			60	17,00
			50	17,00
			6	17,00
			200	17,00
			20	17,00
			40	17,00
			25	17,00
			11 056	17,00
			120	17,00
			10	17,00
			25	17,00
			59	17,00
			500	17,00
			2	17,00
			1 000	17,00
			60	17,00
			1 500	17,00
			105	17,00
			100	17,00
			58	17,00
			10	17,00
			100	17,00
			1	17,00
			200	17,00
			30	17,00
			41	17,00
			50	17,00
			100	17,00
			15	17,00
			10	17,00
			120	17,00
			33	17,00
			200	17,00
			100	17,00
			200	17,00
			110	17,00
			600	17,00
			20	17,00
			15	17,00
			50	17,00
			150	17,00
			180	17,00
			50	17,00
			150	17,00
			5	17,00
			25	17,00
			300	17,00
			7	17,00
			20	17,00
			6	17,00
			150	17,00
			5 882	17,00
			150	17,00
			200	17,00
			5	17,00
			50	17,00
			5	17,00
			13	17,00
			40	17,00
			100	17,00
			250	17,00
			100	17,00
			15	17,00
			11	17,00
			10	17,00
			2	17,00
05.11.2025	14:56:41,060	600		17,00
			60	17,00
			100	17,00
			45	17,00
			20	17,00
			120	17,00
			600	17,00
			20	17,00
			175	17,00
			10	17,00
			50	17,00
05.11.2025	14:56:26,156	396		17,01
			100	17,01
			146	17,01
			396	17,01
			150	17,01
05.11.2025	14:56:26,105	50		17,015
			50	17,015
			50	17,015
05.11.2025	14:56:26,016	25		17,02
			25	17,02
			25	17,02
05.11.2025	14:55:38,240	175		17,025
			175	17,025
			175	17,025
05.11.2025	14:55:31,708	100		17,025
			100	17,025
			100	17,025
05.11.2025	14:55:29,506	50		17,02
			50	17,02
			50	17,02
05.11.2025	14:55:09,133	200		17,025
			200	17,025
			200	17,025
05.11.2025	14:54:06,523	100		17,03
			100	17,03
			100	17,03
05.11.2025	14:53:58,630	250		17,02
			250	17,02
			250	17,02
05.11.2025	14:53:45,671	30		17,025
			30	17,025
			30	17,025
05.11.2025	14:53:43,263	250		17,02
			250	17,02
			250	17,02
05.11.2025	14:53:41,920	100		17,025
			100	17,025
			100	17,025
05.11.2025	14:53:13,188	950		17,025
			950	17,025
			950	17,025
05.11.2025	14:53:04,372	750		17,025
			750	17,025
			750	17,025
05.11.2025	14:53:02,901	500		17,02
			500	17,02
			400	17,02
			100	17,02
05.11.2025	14:52:46,747	60		17,025
			60	17,025
			60	17,025
05.11.2025	14:52:31,018	15		17,025
			15	17,025
			15	17,025
05.11.2025	14:52:14,390	100		17,03
			100	17,03
			100	17,03
05.11.2025	14:52:08,750	135		17,045
			135	17,045
			135	17,045
05.11.2025	14:51:34,902	75		17,05
			75	17,05
			75	17,05
05.11.2025	14:51:24,092	1 000		17,05
			1 000	17,05
			1 000	17,05
05.11.2025	14:49:06,443	3		17,055
			3	17,055
			3	17,055
05.11.2025	14:47:29,681	50		17,04
			50	17,04
			50	17,04
05.11.2025	14:45:10,615	200		17,065
			200	17,065
			200	17,065
05.11.2025	14:44:40,346	3		17,065
			3	17,065
			3	17,065
05.11.2025	14:43:59,657	600		17,055
			600	17,055
			600	17,055
05.11.2025	14:43:58,114	600		17,055
			600	17,055
			600	17,055
05.11.2025	14:43:21,221	50		17,015
			50	17,015
			50	17,015
05.11.2025	14:41:13,603	250		17,015
			250	17,015
			250	17,015
05.11.2025	14:41:01,271	30		17,015
			30	17,015
			30	17,015
05.11.2025	14:40:44,212	350		17,02
			350	17,02
			350	17,02
05.11.2025	14:40:30,206	30		17,02
			30	17,02
			30	17,02
05.11.2025	14:38:55,362	100		17,015
			100	17,015
			100	17,015
05.11.2025	14:38:28,293	3		17,015
			3	17,015
			3	17,015
05.11.2025	14:38:18,622	300		17,015
			300	17,015
			300	17,015
05.11.2025	14:38:08,723	100		17,015
			100	17,015
			100	17,015
05.11.2025	14:37:53,277	3		17,015
			3	17,015
			3	17,015
05.11.2025	14:37:44,372	290		17,02
			290	17,02
			290	17,02
05.11.2025	14:37:12,853	292		17,01
			292	17,01
			292	17,01
05.11.2025	14:37:12,675	595		17,01
			400	17,01
			595	17,01
			95	17,01
			100	17,01
05.11.2025	14:37:11,547	170		17,02
			100	17,02
			170	17,02
			10	17,02
			60	17,02
05.11.2025	14:36:42,645	10		17,045
			10	17,045
			10	17,045
05.11.2025	14:36:29,368	500		17,035
			500	17,035
			250	17,035
			250	17,035
05.11.2025	14:35:34,293	2		17,045
			2	17,045
			2	17,045
05.11.2025	14:34:41,097	100		17,05
			100	17,05
			100	17,05
05.11.2025	14:34:18,577	3		17,04
			3	17,04
			3	17,04
05.11.2025	14:33:24,256	393		17,03
			300	17,03
			393	17,03
			93	17,03
05.11.2025	14:33:24,142	130		17,04
			130	17,04
			130	17,04
05.11.2025	14:33:14,551	28		17,05
			28	17,05
			28	17,05
05.11.2025	14:33:14,476	1 200		17,04
			5	17,04
			350	17,04
			500	17,04
			1 200	17,04
			10	17,04
			200	17,04
			75	17,04
			60	17,04
05.11.2025	14:33:08,686	1 000		17,05
			100	17,05
			300	17,05
			100	17,05
			1 000	17,05
			300	17,05
			200	17,05
05.11.2025	14:33:08,367	50		17,07
			50	17,07
			50	17,07
05.11.2025	14:32:40,283	21		17,08
			21	17,08
			21	17,08
05.11.2025	14:32:38,372	40		17,08
			40	17,08
			40	17,08
05.11.2025	14:32:10,779	615		17,10
			500	17,10
			515	17,10
			100	17,10
			75	17,10
			5	17,10
			35	17,10
05.11.2025	14:32:08,806	1 000		17,10
			100	17,10
			300	17,10
			1 000	17,10
			100	17,10
			300	17,10
			50	17,10
			150	17,10
05.11.2025	14:32:07,426	590		17,11
			590	17,11
			590	17,11
05.11.2025	14:32:05,218	1 000		17,11
			1 000	17,11
			1 000	17,11
05.11.2025	14:32:04,667	1 100		17,11
			100	17,11
			1 000	17,11
			1 100	17,11
05.11.2025	14:31:47,146	1 260		17,11
			1 260	17,11
			1 000	17,11
			50	17,11
			100	17,11
			110	17,11
05.11.2025	14:31:09,049	30		17,12
			30	17,12
			30	17,12
05.11.2025	14:30:58,156	2		17,12
			2	17,12
			2	17,12
05.11.2025	14:30:54,245	200		17,12
			200	17,12
			200	17,12
05.11.2025	14:30:29,108	330		17,14
			80	17,14
			330	17,14
			250	17,14
05.11.2025	14:30:20,640	1 000		17,13
			1 000	17,13
			1 000	17,13
05.11.2025	14:29:58,375	572		17,14
			572	17,14
			572	17,14
05.11.2025	14:28:02,238	300		17,125
			300	17,125
			300	17,125
05.11.2025	14:25:03,963	1 570		17,15
			100	17,15
			250	17,15
			100	17,15
			1 000	17,15
			570	17,15
			1 090	17,15
			30	17,15
05.11.2025	14:24:46,068	1 000		17,15
			90	17,15
			910	17,15
			1 000	17,15
05.11.2025	14:21:39,418	100		17,18
			100	17,18
			100	17,18
05.11.2025	14:20:23,422	1 000		17,195
			1 000	17,195
			1 000	17,195
05.11.2025	14:19:24,763	116		17,195
			116	17,195
			116	17,195
05.11.2025	14:10:03,762	50		17,225
			50	17,225
			50	17,225
05.11.2025	14:07:45,404	5		17,235
			5	17,235
			5	17,235
05.11.2025	14:06:45,795	1 000		17,245
			1 000	17,245
			1 000	17,245
05.11.2025	14:05:31,490	1		17,235
			1	17,235
			1	17,235
05.11.2025	14:05:28,294	10		17,24
			10	17,24
			10	17,24
05.11.2025	14:04:39,376	127		17,24
			127	17,24
			127	17,24
05.11.2025	14:04:07,700	5		17,24
			5	17,24
			5	17,24
05.11.2025	14:02:36,585	100		17,24
			100	17,24
			100	17,24
05.11.2025	14:01:19,714	100		17,235
			100	17,235
			100	17,235
05.11.2025	13:53:29,178	60		17,25
			60	17,25
			60	17,25
05.11.2025	13:52:42,507	300		17,25
			300	17,25
			300	17,25
05.11.2025	13:51:55,846	3 950		17,255
			2 950	17,255
			1 000	17,255
			3 950	17,255
05.11.2025	13:49:01,152	1 000		17,255
			1 000	17,255
			1 000	17,255
05.11.2025	13:48:23,500	300		17,255
			300	17,255
			300	17,255
05.11.2025	13:47:29,220	30		17,255
			30	17,255
			30	17,255
05.11.2025	13:47:15,361	250		17,255
			250	17,255
			250	17,255
05.11.2025	13:47:07,390	31		17,26
			31	17,26
			31	17,26
05.11.2025	13:47:04,570	6		17,255
			6	17,255
			6	17,255
05.11.2025	13:45:53,715	240		17,265
			240	17,265
			240	17,265
05.11.2025	13:44:51,460	240		17,255
			240	17,255
			240	17,255
05.11.2025	13:44:27,342	500		17,25
			500	17,25
			500	17,25
05.11.2025	13:43:34,689	15		17,245
			15	17,245
			15	17,245
05.11.2025	13:41:49,925	500		17,225
			500	17,225
			500	17,225
05.11.2025	13:41:24,619	6		17,21
			6	17,21
			6	17,21
05.11.2025	13:39:07,771	100		17,185
			100	17,185
			100	17,185
05.11.2025	13:37:13,529	50		17,175
			50	17,175
			50	17,175
05.11.2025	13:36:29,708	200		17,17
			200	17,17
			200	17,17
05.11.2025	13:35:44,785	1		17,17
			1	17,17
			1	17,17
05.11.2025	13:33:55,743	50		17,16
			50	17,16
			50	17,16
05.11.2025	13:32:34,584	150		17,175
			150	17,175
			150	17,175
05.11.2025	13:32:16,712	8		17,175
			8	17,175
			8	17,175
05.11.2025	13:31:13,007	125		17,175
			125	17,175
			125	17,175
05.11.2025	13:28:30,678	100		17,15
			100	17,15
			100	17,15
05.11.2025	13:27:28,986	23		17,16
			23	17,16
			23	17,16
05.11.2025	13:26:03,150	150		17,16
			150	17,16
			150	17,16
05.11.2025	13:24:28,232	10		17,16
			10	17,16
			10	17,16
05.11.2025	13:20:32,633	1		17,17
			1	17,17
			1	17,17
05.11.2025	13:16:10,038	875		17,12
			175	17,12
			75	17,12
			700	17,12
			800	17,12
05.11.2025	13:15:12,868	1 000		17,12
			25	17,12
			250	17,12
			1 000	17,12
			725	17,12
05.11.2025	13:15:03,093	70		17,125
			70	17,125
			70	17,125
05.11.2025	13:14:35,033	300		17,125
			300	17,125
			300	17,125
05.11.2025	13:13:20,190	291		17,13
			291	17,13
			291	17,13
05.11.2025	13:13:03,992	250		17,14
			250	17,14
			250	17,14
05.11.2025	13:12:37,128	1		17,14
			1	17,14
			1	17,14
05.11.2025	13:12:33,744	280		17,14
			280	17,14
			280	17,14
05.11.2025	13:10:03,503	58		17,15
			58	17,15
			58	17,15
05.11.2025	13:09:37,326	25		17,155
			25	17,155
			25	17,155
05.11.2025	13:08:39,448	1 000		17,155
			1 000	17,155
			1 000	17,155
05.11.2025	13:06:26,046	50		17,14
			50	17,14
			50	17,14
05.11.2025	13:06:16,492	25		17,14
			25	17,14
			25	17,14
05.11.2025	13:06:02,848	70		17,14
			70	17,14
			70	17,14
05.11.2025	13:04:33,139	195		17,145
			195	17,145
			195	17,145
05.11.2025	13:03:04,099	3		17,15
			3	17,15
			3	17,15
05.11.2025	13:02:54,746	59		17,155
			59	17,155
			59	17,155
05.11.2025	13:02:33,909	3		17,17
			3	17,17
			3	17,17
05.11.2025	13:02:13,651	2 495		17,14
			2 495	17,14
			2 495	17,14
05.11.2025	13:02:02,024	1 000		17,135
			1 000	17,135
			1 000	17,135
05.11.2025	13:01:43,378	277		17,135
			277	17,135
			277	17,135
05.11.2025	13:01:32,847	5		17,14
			5	17,14
			5	17,14
05.11.2025	12:59:10,599	120		17,17
			120	17,17
			120	17,17
05.11.2025	12:59:10,110	1 000		17,17
			1 000	17,17
			900	17,17
			100	17,17
05.11.2025	12:56:42,437	300		17,13
			300	17,13
			300	17,13
05.11.2025	12:55:44,729	150		17,135
			150	17,135
			150	17,135
05.11.2025	12:54:54,529	6		17,135
			6	17,135
			6	17,135
05.11.2025	12:54:40,988	250		17,135
			250	17,135
			250	17,135
05.11.2025	12:54:35,922	6		17,135
			6	17,135
			6	17,135
05.11.2025	12:54:26,845	113		17,14
			113	17,14
			100	17,14
			13	17,14
05.11.2025	12:54:20,211	2 532		17,14
			2 532	17,14
			2 532	17,14
05.11.2025	12:54:11,727	1 000		17,14
			968	17,14
			1 000	17,14
			27	17,14
			5	17,14
05.11.2025	12:53:42,262	1 000		17,145
			1 000	17,145
			1 000	17,145
05.11.2025	12:53:36,240	700		17,15
			700	17,15
			700	17,15
05.11.2025	12:53:35,508	2 500		17,15
			2 500	17,15
			1 000	17,15
			1 500	17,15
05.11.2025	12:53:09,115	1 000		17,15
			100	17,15
			900	17,15
			1 000	17,15
05.11.2025	12:53:07,731	100		17,155
			100	17,155
			100	17,155
05.11.2025	12:52:43,799	100		17,17
			100	17,17
			100	17,17
05.11.2025	12:52:37,284	100		17,17
			100	17,17
			100	17,17
05.11.2025	12:51:26,569	600		17,17
			600	17,17
			600	17,17
05.11.2025	12:51:14,087	1 000		17,17
			1 000	17,17
			1 000	17,17
05.11.2025	12:50:28,955	120		17,16
			120	17,16
			3	17,16
			117	17,16
05.11.2025	12:50:27,303	200		17,165
			200	17,165
			200	17,165
05.11.2025	12:49:47,279	1 000		17,175
			1 000	17,175
			1 000	17,175
05.11.2025	12:48:45,751	100		17,18
			100	17,18
			100	17,18
05.11.2025	12:48:26,738	12		17,18
			12	17,18
			12	17,18
05.11.2025	12:46:27,228	30		17,18
			30	17,18
			30	17,18
05.11.2025	12:46:27,028	1		17,18
			1	17,18
			1	17,18
05.11.2025	12:46:14,773	1 000		17,175
			1 000	17,175
			1 000	17,175
05.11.2025	12:45:10,163	130		17,18
			130	17,18
			130	17,18
05.11.2025	12:45:00,285	49		17,175
			49	17,175
			49	17,175
05.11.2025	12:43:14,699	1 000		17,19
			1 000	17,19
			1 000	17,19
05.11.2025	12:43:08,367	9		17,195
			9	17,195
			9	17,195
05.11.2025	12:42:45,847	225		17,205
			200	17,205
			25	17,205
			225	17,205
05.11.2025	12:42:27,196	1 000		17,18
			1 000	17,18
			1 000	17,18
05.11.2025	12:42:03,271	6		17,175
			6	17,175
			6	17,175
05.11.2025	12:41:55,862	100		17,175
			100	17,175
			100	17,175
05.11.2025	12:40:14,758	1 000		17,165
			1 000	17,165
			1 000	17,165
05.11.2025	12:39:45,970	100		17,17
			100	17,17
			100	17,17
05.11.2025	12:39:35,819	190		17,17
			190	17,17
			190	17,17
05.11.2025	12:38:23,246	250		17,16
			250	17,16
			250	17,16
05.11.2025	12:38:04,078	50		17,165
			50	17,165
			50	17,165
05.11.2025	12:37:54,156	30		17,16
			30	17,16
			30	17,16
05.11.2025	12:35:33,104	100		17,16
			100	17,16
			100	17,16
05.11.2025	12:35:23,521	1 000		17,16
			1 000	17,16
			1 000	17,16
05.11.2025	12:34:36,996	300		17,16
			300	17,16
			300	17,16
05.11.2025	12:34:29,125	582		17,16
			582	17,16
			582	17,16
05.11.2025	12:31:34,836	1 000		17,185
			1 000	17,185
			1 000	17,185

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 41,925 / Ask: 42,045
Stückzahl: 793 822
+0,05%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 20:20:50

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung