Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

1289

1387

11,295

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.09.2025	14:43:47,021	710		11,125
			710	11,125
			710	11,125
17.09.2025	14:42:31,679	91		11,12
			91	11,12
			91	11,12
17.09.2025	14:42:13,415	920		11,105
			920	11,105
			920	11,105
17.09.2025	14:42:03,817	900		11,11
			900	11,11
			900	11,11
17.09.2025	14:41:46,440	1 100		11,115
			1 100	11,115
			150	11,115
			117	11,115
			833	11,115
17.09.2025	14:41:41,319	900		11,115
			900	11,115
			900	11,115
17.09.2025	14:41:27,769	101		11,09
			101	11,09
			101	11,09
17.09.2025	14:41:18,348	50		11,085
			50	11,085
			50	11,085
17.09.2025	14:41:15,203	1 650		11,085
			200	11,085
			100	11,085
			300	11,085
			50	11,085
			100	11,085
			900	11,085
			1 650	11,085
17.09.2025	14:41:09,969	3 097		11,09
			500	11,09
			1 000	11,09
			1 437	11,09
			505	11,09
			181	11,09
			1 000	11,09
			440	11,09
			220	11,09
			510	11,09
			401	11,09
17.09.2025	14:40:42,163	1 495		11,105
			70	11,105
			525	11,105
			900	11,105
			1 495	11,105
17.09.2025	14:40:22,072	100		11,115
			100	11,115
			100	11,115
17.09.2025	14:38:49,566	125		11,14
			125	11,14
			125	11,14
17.09.2025	14:37:52,608	175		11,12
			175	11,12
			175	11,12
17.09.2025	14:37:35,565	540		11,12
			540	11,12
			540	11,12
17.09.2025	14:37:30,124	1 060		11,12
			900	11,12
			160	11,12
			1 060	11,12
17.09.2025	14:36:25,625	30		11,14
			30	11,14
			30	11,14
17.09.2025	14:36:06,342	900		11,135
			900	11,135
			900	11,135
17.09.2025	14:36:03,148	42		11,135
			42	11,135
			42	11,135
17.09.2025	14:33:53,757	800		11,155
			800	11,155
			800	11,155
17.09.2025	14:33:33,563	230		11,155
			230	11,155
			230	11,155
17.09.2025	14:33:17,053	40		11,155
			40	11,155
			40	11,155
17.09.2025	14:33:11,776	25		11,165
			25	11,165
			25	11,165
17.09.2025	14:32:51,771	90		11,165
			90	11,165
			90	11,165
17.09.2025	14:32:04,983	5		11,16
			5	11,16
			5	11,16
17.09.2025	14:31:30,982	21		11,18
			21	11,18
			21	11,18
17.09.2025	14:31:12,755	165		11,195
			165	11,195
			165	11,195
17.09.2025	14:30:04,580	900		11,195
			900	11,195
			900	11,195
17.09.2025	14:26:17,680	400		11,215
			400	11,215
			400	11,215
17.09.2025	14:25:33,585	20		11,21
			20	11,21
			20	11,21
17.09.2025	14:25:11,319	2 097		11,23
			2 097	11,23
			2 097	11,23
17.09.2025	14:25:04,190	900		11,23
			900	11,23
			900	11,23
17.09.2025	14:25:00,427	100		11,22
			100	11,22
			100	11,22
17.09.2025	14:24:54,703	900		11,22
			900	11,22
			900	11,22
17.09.2025	14:24:07,087	200		11,205
			200	11,205
			200	11,205
17.09.2025	14:22:49,217	125		11,18
			125	11,18
			125	11,18
17.09.2025	14:22:41,980	590		11,18
			590	11,18
			590	11,18
17.09.2025	14:22:31,909	500		11,175
			2	11,175
			498	11,175
			500	11,175
17.09.2025	14:22:12,386	900		11,175
			900	11,175
			900	11,175
17.09.2025	14:21:19,600	120		11,175
			120	11,175
			120	11,175
17.09.2025	14:20:00,143	80		11,17
			80	11,17
			80	11,17
17.09.2025	14:19:44,955	500		11,18
			500	11,18
			500	11,18
17.09.2025	14:19:37,366	1 000		11,14
			1 000	11,14
			1 000	11,14
17.09.2025	14:19:33,404	50		11,14
			50	11,14
			50	11,14
17.09.2025	14:19:33,341	233		11,14
			45	11,14
			233	11,14
			188	11,14
17.09.2025	14:19:33,283	1 100		11,15
			1 100	11,15
			640	11,15
			140	11,15
			320	11,15
17.09.2025	14:19:27,421	900		11,15
			900	11,15
			900	11,15
17.09.2025	14:18:48,362	4 100		11,155
			4 100	11,155
			4 100	11,155
17.09.2025	14:18:34,513	900		11,18
			900	11,18
			900	11,18
17.09.2025	14:18:00,481	80		11,17
			80	11,17
			80	11,17
17.09.2025	14:14:53,795	17		11,17
			17	11,17
			17	11,17
17.09.2025	14:13:02,560	100		11,16
			100	11,16
			100	11,16
17.09.2025	14:12:34,085	900		11,16
			900	11,16
			900	11,16
17.09.2025	14:11:09,489	55		11,19
			55	11,19
			55	11,19
17.09.2025	14:09:56,670	300		11,19
			300	11,19
			300	11,19
17.09.2025	14:09:26,291	900		11,185
			900	11,185
			900	11,185
17.09.2025	14:08:38,547	55		11,185
			55	11,185
			55	11,185
17.09.2025	14:08:34,176	20		11,18
			20	11,18
			20	11,18
17.09.2025	14:08:05,345	23		11,19
			23	11,19
			23	11,19
17.09.2025	14:06:23,791	900		11,19
			900	11,19
			900	11,19
17.09.2025	14:06:00,537	109		11,18
			109	11,18
			109	11,18
17.09.2025	14:05:38,255	900		11,185
			900	11,185
			900	11,185
17.09.2025	14:05:24,486	446		11,19
			446	11,19
			446	11,19
17.09.2025	14:04:25,118	300		11,175
			300	11,175
			300	11,175
17.09.2025	14:04:14,269	2		11,18
			2	11,18
			2	11,18
17.09.2025	14:04:06,632	3		11,17
			3	11,17
			3	11,17
17.09.2025	14:04:00,185	1		11,185
			1	11,185
			1	11,185
17.09.2025	14:03:57,094	330		11,175
			330	11,175
			330	11,175
17.09.2025	14:03:53,967	600		11,185
			600	11,185
			600	11,185
17.09.2025	14:03:44,330	50		11,18
			50	11,18
			50	11,18
17.09.2025	13:59:57,495	70		11,17
			70	11,17
			70	11,17
17.09.2025	13:59:54,723	500		11,17
			500	11,17
			500	11,17
17.09.2025	13:59:40,610	555		11,18
			555	11,18
			555	11,18
17.09.2025	13:59:17,830	13		11,155
			13	11,155
			13	11,155
17.09.2025	13:58:14,756	2		11,175
			2	11,175
			2	11,175
17.09.2025	13:57:27,255	50		11,17
			50	11,17
			50	11,17
17.09.2025	13:57:17,862	250		11,17
			250	11,17
			250	11,17
17.09.2025	13:56:58,252	5		11,18
			5	11,18
			5	11,18
17.09.2025	13:54:46,954	300		11,195
			300	11,195
			300	11,195
17.09.2025	13:54:01,055	5		11,195
			5	11,195
			5	11,195
17.09.2025	13:53:43,738	500		11,195
			500	11,195
			500	11,195
17.09.2025	13:53:25,838	122		11,195
			122	11,195
			122	11,195
17.09.2025	13:52:46,006	900		11,21
			900	11,21
			900	11,21
17.09.2025	13:52:31,640	600		11,215
			400	11,215
			600	11,215
			200	11,215
17.09.2025	13:51:15,040	900		11,215
			900	11,215
			900	11,215
17.09.2025	13:50:47,220	1		11,215
			1	11,215
			1	11,215
17.09.2025	13:50:25,223	12		11,205
			12	11,205
			12	11,205
17.09.2025	13:50:22,657	50		11,215
			50	11,215
			50	11,215
17.09.2025	13:49:43,611	5		11,185
			5	11,185
			5	11,185
17.09.2025	13:49:35,099	900		11,195
			900	11,195
			900	11,195
17.09.2025	13:49:09,846	500		11,19
			500	11,19
			500	11,19
17.09.2025	13:47:23,453	250		11,17
			250	11,17
			250	11,17
17.09.2025	13:47:23,339	160		11,17
			160	11,17
			150	11,17
			10	11,17
17.09.2025	13:47:06,289	4 020		11,19
			4 020	11,19
			1 000	11,19
			2 000	11,19
			20	11,19
			900	11,19
			100	11,19
17.09.2025	13:47:02,598	900		11,19
			900	11,19
			900	11,19
17.09.2025	13:47:02,512	1 820		11,19
			4	11,19
			5	11,19
			178	11,19
			400	11,19
			733	11,19
			500	11,19
			1 820	11,19
17.09.2025	13:46:49,741	900		11,22
			900	11,22
			900	11,22
17.09.2025	13:46:41,575	291		11,22
			291	11,22
			291	11,22
17.09.2025	13:46:09,456	90		11,22
			90	11,22
			90	11,22
17.09.2025	13:46:06,859	15		11,22
			5	11,22
			15	11,22
			10	11,22
17.09.2025	13:45:52,355	900		11,23
			230	11,23
			20	11,23
			900	11,23
			650	11,23
17.09.2025	13:45:44,705	900		11,27
			900	11,27
			900	11,27
17.09.2025	13:45:39,841	94		11,27
			94	11,27
			94	11,27
17.09.2025	13:44:51,357	150		11,27
			100	11,27
			50	11,27
			150	11,27
17.09.2025	13:44:25,559	300		11,28
			300	11,28
			300	11,28
17.09.2025	13:43:19,667	300		11,28
			300	11,28
			100	11,28
			200	11,28
17.09.2025	13:42:48,970	900		11,285
			900	11,285
			900	11,285
17.09.2025	13:42:43,844	20		11,285
			20	11,285
			20	11,285
17.09.2025	13:40:35,225	612		11,285
			612	11,285
			73	11,285
			539	11,285
17.09.2025	13:40:26,119	1 062		11,285
			162	11,285
			900	11,285
			1 062	11,285
17.09.2025	13:40:18,513	20		11,295
			20	11,295
			20	11,295
17.09.2025	13:39:24,609	27		11,295
			27	11,295
			27	11,295
17.09.2025	13:37:14,482	23		11,285
			23	11,285
			23	11,285
17.09.2025	13:37:00,661	30		11,285
			30	11,285
			30	11,285
17.09.2025	13:36:12,591	1		11,285
			1	11,285
			1	11,285
17.09.2025	13:36:10,071	2		11,28
			2	11,28
			2	11,28
17.09.2025	13:34:24,268	2 700		11,27
			2 700	11,27
			2 700	11,27
17.09.2025	13:34:08,238	900		11,28
			900	11,28
			900	11,28
17.09.2025	13:31:21,069	100		11,285
			100	11,285
			100	11,285
17.09.2025	13:30:49,800	50		11,29
			50	11,29
			50	11,29
17.09.2025	13:30:05,000	508		11,29
			197	11,29
			311	11,29
			500	11,29
			8	11,29
17.09.2025	13:29:46,318	900		11,28
			900	11,28
			900	11,28
17.09.2025	13:29:32,178	5		11,275
			5	11,275
			5	11,275
17.09.2025	13:29:22,433	3		11,28
			3	11,28
			3	11,28
17.09.2025	13:28:56,250	900		11,28
			300	11,28
			900	11,28
			500	11,28
			100	11,28
17.09.2025	13:28:27,602	900		11,28
			900	11,28
			900	11,28
17.09.2025	13:27:06,904	2		11,27
			2	11,27
			2	11,27
17.09.2025	13:26:41,193	350		11,28
			350	11,28
			350	11,28
17.09.2025	13:26:38,154	80		11,28
			80	11,28
			80	11,28
17.09.2025	13:25:41,825	2		11,275
			2	11,275
			2	11,275
17.09.2025	13:24:18,954	99		11,27
			99	11,27
			99	11,27
17.09.2025	13:23:26,768	350		11,275
			350	11,275
			350	11,275
17.09.2025	13:23:13,476	29		11,275
			29	11,275
			29	11,275
17.09.2025	13:23:07,385	440		11,28
			440	11,28
			440	11,28
17.09.2025	13:23:06,736	600		11,275
			600	11,275
			600	11,275
17.09.2025	13:22:57,186	30		11,275
			30	11,275
			30	11,275
17.09.2025	13:22:03,637	335		11,27
			335	11,27
			335	11,27
17.09.2025	13:20:20,476	500		11,295
			500	11,295
			500	11,295
17.09.2025	13:20:14,851	13		11,295
			13	11,295
			13	11,295
17.09.2025	13:20:02,830	500		11,29
			500	11,29
			500	11,29
17.09.2025	13:19:54,541	15		11,29
			15	11,29
			15	11,29
17.09.2025	13:19:24,656	5		11,295
			5	11,295
			5	11,295
17.09.2025	13:17:34,405	1		11,29
			1	11,29
			1	11,29
17.09.2025	13:17:17,261	200		11,28
			200	11,28
			200	11,28
17.09.2025	13:16:31,461	250		11,28
			250	11,28
			250	11,28
17.09.2025	13:15:33,144	97		11,30
			97	11,30
			97	11,30
17.09.2025	13:15:21,113	100		11,305
			100	11,305
			100	11,305
17.09.2025	13:15:04,684	50		11,315
			50	11,315
			50	11,315
17.09.2025	13:14:36,913	24		11,315
			24	11,315
			24	11,315
17.09.2025	13:12:46,333	121		11,29
			121	11,29
			121	11,29
17.09.2025	13:12:41,844	960		11,285
			100	11,285
			100	11,285
			860	11,285
			60	11,285
			800	11,285
17.09.2025	13:12:09,537	900		11,285
			900	11,285
			900	11,285
17.09.2025	13:10:45,997	200		11,29
			200	11,29
			200	11,29
17.09.2025	13:09:19,663	132		11,295
			132	11,295
			132	11,295
17.09.2025	13:06:15,034	50		11,295
			50	11,295
			50	11,295
17.09.2025	13:04:53,937	300		11,30
			300	11,30
			300	11,30
17.09.2025	13:04:26,286	50		11,30
			50	11,30
			50	11,30
17.09.2025	13:03:46,183	150		11,30
			150	11,30
			150	11,30
17.09.2025	13:01:50,314	400		11,245
			400	11,245
			400	11,245
17.09.2025	13:01:19,586	9		11,355
			9	11,355
			9	11,355
17.09.2025	13:01:14,692	200		11,245
			200	11,245
			200	11,245
17.09.2025	13:00:52,296	100		11,245
			100	11,245
			100	11,245
17.09.2025	13:00:19,491	115		11,245
			100	11,245
			15	11,245
			115	11,245
17.09.2025	12:56:36,727	300		11,305
			300	11,305
			300	11,305
17.09.2025	12:55:54,447	400		11,29
			400	11,29
			400	11,29
17.09.2025	12:55:32,236	100		11,32
			100	11,32
			100	11,32
17.09.2025	12:55:31,769	400		11,31
			400	11,31
			400	11,31
17.09.2025	12:54:44,225	150		11,295
			150	11,295
			150	11,295
17.09.2025	12:53:25,046	275		11,30
			75	11,30
			275	11,30
			200	11,30
17.09.2025	12:52:24,167	10		11,285
			10	11,285
			10	11,285
17.09.2025	12:52:07,297	100		11,28
			100	11,28
			100	11,28
17.09.2025	12:51:56,761	40		11,29
			40	11,29
			40	11,29
17.09.2025	12:50:37,466	100		11,29
			100	11,29
			100	11,29
17.09.2025	12:50:22,370	240		11,27
			100	11,27
			50	11,27
			140	11,27
			190	11,27
17.09.2025	12:48:57,991	900		11,275
			900	11,275
			900	11,275
17.09.2025	12:48:41,197	16		11,265
			16	11,265
			16	11,265
17.09.2025	12:48:29,960	7		11,275
			7	11,275
			7	11,275
17.09.2025	12:48:22,565	5 400		11,29
			5 300	11,29
			100	11,29
			5 400	11,29
17.09.2025	12:48:01,869	900		11,275
			900	11,275
			900	11,275
17.09.2025	12:46:58,691	400		11,275
			400	11,275
			400	11,275
17.09.2025	12:46:46,391	100		11,265
			100	11,265
			100	11,265
17.09.2025	12:45:53,531	442		11,25
			400	11,25
			442	11,25
			33	11,25
			9	11,25
17.09.2025	12:45:48,929	16		11,255
			16	11,255
			16	11,255
17.09.2025	12:45:18,061	180		11,255
			180	11,255
			180	11,255
17.09.2025	12:45:00,599	80		11,26
			80	11,26
			80	11,26
17.09.2025	12:44:36,645	187		11,26
			187	11,26
			187	11,26
17.09.2025	12:43:52,976	50		11,265
			50	11,265
			50	11,265
17.09.2025	12:43:28,824	150		11,28
			150	11,28
			150	11,28
17.09.2025	12:43:28,767	600		11,265
			471	11,265
			129	11,265
			600	11,265
17.09.2025	12:42:04,092	500		11,29
			500	11,29
			500	11,29
17.09.2025	12:41:31,651	175		11,295
			175	11,295
			175	11,295
17.09.2025	12:40:37,959	100		11,295
			100	11,295
			100	11,295
17.09.2025	12:40:32,142	900		11,295
			900	11,295
			900	11,295
17.09.2025	12:40:01,802	1		11,30
			1	11,30
			1	11,30
17.09.2025	12:39:35,618	9		11,30
			9	11,30
			9	11,30
17.09.2025	12:39:14,798	600		11,30
			600	11,30
			600	11,30
17.09.2025	12:38:26,328	360		11,305
			360	11,305
			360	11,305
17.09.2025	12:38:08,478	2		11,30
			2	11,30
			2	11,30
17.09.2025	12:38:07,671	1		11,30
			1	11,30
			1	11,30
17.09.2025	12:37:32,539	26		11,29
			26	11,29
			26	11,29
17.09.2025	12:37:31,051	3		11,29
			3	11,29
			3	11,29
17.09.2025	12:37:15,155	221		11,305
			221	11,305
			221	11,305
17.09.2025	12:37:11,185	34		11,30
			34	11,30
			34	11,30
17.09.2025	12:35:16,388	120		11,30
			120	11,30
			120	11,30
17.09.2025	12:34:20,781	1		11,31
			1	11,31
			1	11,31
17.09.2025	12:33:39,579	450		11,30
			450	11,30
			450	11,30
17.09.2025	12:33:32,486	380		11,295
			380	11,295
			380	11,295
17.09.2025	12:33:05,990	340		11,305
			340	11,305
			340	11,305
17.09.2025	12:32:28,666	200		11,305
			200	11,305
			200	11,305
17.09.2025	12:32:16,554	300		11,31
			300	11,31
			300	11,31
17.09.2025	12:30:38,723	300		11,32
			300	11,32
			300	11,32
17.09.2025	12:30:34,412	400		11,31
			400	11,31
			400	11,31
17.09.2025	12:30:13,950	200		11,32
			200	11,32
			200	11,32
17.09.2025	12:30:02,616	50		11,315
			50	11,315
			50	11,315
17.09.2025	12:29:08,112	160		11,33
			160	11,33
			160	11,33
17.09.2025	12:28:33,746	200		11,345
			200	11,345
			200	11,345
17.09.2025	12:27:32,237	150		11,34
			150	11,34
			150	11,34
17.09.2025	12:27:16,825	27		11,35
			27	11,35
			27	11,35
17.09.2025	12:27:13,710	300		11,34
			300	11,34
			300	11,34
17.09.2025	12:26:00,588	900		11,295
			900	11,295
			900	11,295
17.09.2025	12:26:00,038	300		11,295
			300	11,295
			200	11,295
			100	11,295
17.09.2025	12:25:11,635	218		11,33
			218	11,33
			218	11,33
17.09.2025	12:24:53,023	300		11,33
			300	11,33
			300	11,33
17.09.2025	12:24:44,878	330		11,33
			330	11,33
			330	11,33
17.09.2025	12:24:41,023	300		11,335
			300	11,335
			300	11,335
17.09.2025	12:24:23,138	270		11,33
			270	11,33
			270	11,33
17.09.2025	12:24:02,007	478		11,34
			478	11,34
			478	11,34
17.09.2025	12:23:48,426	40		11,375
			40	11,375
			40	11,375
17.09.2025	12:23:28,230	400		11,365
			400	11,365
			400	11,365
17.09.2025	12:23:21,965	900		11,365
			900	11,365
			900	11,365
17.09.2025	12:22:50,856	900		11,395
			900	11,395
			900	11,395
17.09.2025	12:22:49,979	35		11,395
			35	11,395
			35	11,395
17.09.2025	12:22:44,475	60		11,395
			60	11,395
			60	11,395
17.09.2025	12:22:17,856	900		11,405
			900	11,405
			900	11,405
17.09.2025	12:22:09,090	900		11,405
			900	11,405
			900	11,405
17.09.2025	12:21:38,653	400		11,395
			400	11,395
			400	11,395
17.09.2025	12:21:11,333	800		11,405
			800	11,405
			800	11,405
17.09.2025	12:19:45,863	88		11,415
			88	11,415
			88	11,415
17.09.2025	12:19:30,019	200		11,42
			200	11,42
			200	11,42
17.09.2025	12:19:09,243	200		11,41
			200	11,41
			200	11,41
17.09.2025	12:18:48,719	176		11,405
			176	11,405
			176	11,405
17.09.2025	12:18:07,761	88		11,40
			88	11,40
			88	11,40
17.09.2025	12:17:47,296	1 100		11,415
			1 100	11,415
			1 100	11,415
17.09.2025	12:17:10,540	900		11,405
			900	11,405
			900	11,405
17.09.2025	12:16:41,681	1 100		11,405
			1 100	11,405
			100	11,405
			1 000	11,405
17.09.2025	12:16:27,041	900		11,405
			900	11,405
			900	11,405
17.09.2025	12:16:02,981	3		11,40
			3	11,40
			3	11,40
17.09.2025	12:15:34,114	263		11,41
			263	11,41
			263	11,41
17.09.2025	12:14:25,402	100		11,405
			100	11,405
			100	11,405
17.09.2025	12:14:03,718	500		11,40
			500	11,40
			500	11,40
17.09.2025	12:13:14,900	400		11,385
			400	11,385
			400	11,385
17.09.2025	12:12:55,210	750		11,385
			750	11,385
			750	11,385
17.09.2025	12:12:31,980	2		11,395
			2	11,395
			2	11,395
17.09.2025	12:07:46,994	1 000		11,335
			1 000	11,335
			1 000	11,335
17.09.2025	12:07:38,373	900		11,34
			900	11,34
			900	11,34
17.09.2025	12:07:05,644	3 100		11,355
			3 100	11,355
			3 100	11,355
17.09.2025	12:06:56,065	900		11,34
			900	11,34
			900	11,34
17.09.2025	12:05:47,670	4 100		11,36
			4 100	11,36
			3 990	11,36
			110	11,36
17.09.2025	12:05:31,809	900		11,345
			900	11,345
			900	11,345
17.09.2025	12:05:00,150	400		11,345
			400	11,345
			400	11,345
17.09.2025	12:03:08,440	1 100		11,355
			1 100	11,355
			1 100	11,355
17.09.2025	12:02:59,801	900		11,355
			900	11,355
			900	11,355
17.09.2025	12:01:53,984	500		11,385
			500	11,385
			500	11,385
17.09.2025	12:01:46,447	900		11,385
			900	11,385
			900	11,385
17.09.2025	12:01:34,459	900		11,385
			900	11,385
			900	11,385
17.09.2025	12:01:02,274	150		11,39
			150	11,39
			150	11,39
17.09.2025	12:00:49,530	100		11,38
			100	11,38
			100	11,38
17.09.2025	12:00:18,757	500		11,365
			500	11,365
			500	11,365
17.09.2025	11:59:33,723	500		11,36
			500	11,36
			500	11,36
17.09.2025	11:59:04,738	439		11,36
			439	11,36
			439	11,36
17.09.2025	11:58:25,163	4 210		11,375
			4 210	11,375
			4 210	11,375
17.09.2025	11:57:42,752	900		11,365
			900	11,365
			900	11,365
17.09.2025	11:57:16,358	7		11,36
			7	11,36
			7	11,36
17.09.2025	11:56:53,299	2 694		11,34
			2 694	11,34
			2 694	11,34
17.09.2025	11:56:47,219	700		11,35
			700	11,35
			700	11,35
17.09.2025	11:56:45,840	455		11,35
			455	11,35
			455	11,35
17.09.2025	11:56:42,562	955		11,34
			300	11,34
			200	11,34
			700	11,34
			655	11,34
			55	11,34
17.09.2025	11:54:43,958	800		11,35
			800	11,35
			100	11,35
			700	11,35
17.09.2025	11:51:55,860	100		11,345
			100	11,345
			100	11,345
17.09.2025	11:51:45,083	900		11,345
			900	11,345
			900	11,345
17.09.2025	11:51:25,382	50		11,345
			50	11,345
			50	11,345
17.09.2025	11:51:20,569	390		11,33
			390	11,33
			260	11,33
			130	11,33
17.09.2025	11:50:57,146	1 120		11,33
			1 120	11,33
			1 120	11,33
17.09.2025	11:50:49,523	900		11,34
			900	11,34
			900	11,34
17.09.2025	11:49:53,721	262		11,34
			262	11,34
			262	11,34
17.09.2025	11:49:49,825	500		11,345
			500	11,345
			500	11,345
17.09.2025	11:49:43,192	2 088		11,31
			2 088	11,31
			2 088	11,31
17.09.2025	11:49:35,464	900		11,325
			900	11,325
			900	11,325
17.09.2025	11:48:21,003	500		11,35
			500	11,35
			500	11,35
17.09.2025	11:47:44,960	7		11,355
			7	11,355
			7	11,355
17.09.2025	11:47:20,733	100		11,36
			100	11,36
			100	11,36
17.09.2025	11:46:58,535	150		11,35
			150	11,35
			150	11,35
17.09.2025	11:45:45,529	600		11,35
			600	11,35
			600	11,35
17.09.2025	11:45:23,317	30		11,35
			30	11,35
			30	11,35
17.09.2025	11:45:07,994	135		11,35
			135	11,35
			135	11,35
17.09.2025	11:44:13,798	100		11,36
			100	11,36
			100	11,36
17.09.2025	11:44:10,849	11		11,345
			11	11,345
			11	11,345
17.09.2025	11:43:52,277	400		11,36
			400	11,36
			400	11,36
17.09.2025	11:43:47,068	250		11,35
			250	11,35
			250	11,35
17.09.2025	11:43:44,795	93		11,36
			93	11,36
			93	11,36
17.09.2025	11:43:39,945	50		11,35
			50	11,35
			50	11,35
17.09.2025	11:41:54,472	30		11,37
			30	11,37
			5	11,37
			25	11,37
17.09.2025	11:40:54,356	14		11,365
			14	11,365
			14	11,365
17.09.2025	11:40:05,707	20		11,355
			20	11,355
			20	11,355
17.09.2025	11:39:08,997	1		11,35
			1	11,35
			1	11,35
17.09.2025	11:38:38,510	1		11,36
			1	11,36
			1	11,36
17.09.2025	11:38:20,904	8		11,36
			8	11,36
			8	11,36
17.09.2025	11:37:52,295	100		11,36
			100	11,36
			98	11,36
			2	11,36
17.09.2025	11:37:29,205	900		11,36
			900	11,36
			900	11,36
17.09.2025	11:37:13,609	10		11,36
			10	11,36
			10	11,36
17.09.2025	11:37:04,853	500		11,365
			500	11,365
			500	11,365
17.09.2025	11:36:56,825	800		11,36
			800	11,36
			800	11,36

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 895,00
Ask: 1 900,00
Stückzahl: 69 143
-1,48%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung