iShsIII-Core MSCI World U.ETF Acc

120

45

105.752

Date Time Volume Order Volume Price
17/09/2025 08:01:06.685 9   105.752
      9 105.752
      9 105.752
17/09/2025 08:01:06.119 19   105.666
      19 105.666
      19 105.666
17/09/2025 08:01:00.882 10   105.75
      10 105.75
      10 105.75
17/09/2025 08:01:00.828 10   105.75
      10 105.75
      10 105.75
17/09/2025 08:00:48.778 1   105.716
      1 105.716
      1 105.716
17/09/2025 08:00:20.474 30   105.714
      30 105.714
      30 105.714
17/09/2025 08:00:17.869 7   105.718
      7 105.718
      7 105.718
17/09/2025 08:00:08.794 1   105.67
      1 105.67
      1 105.67
17/09/2025 08:00:04.410 416   105.724
      416 105.724
      416 105.724
17/09/2025 08:00:04.080 5   105.724
      5 105.724
      5 105.724
17/09/2025 08:00:03.794 57   105.684
      57 105.684
      57 105.684
17/09/2025 08:00:03.242 10   105.718
      10 105.718
      10 105.718
17/09/2025 08:00:02.276 8   105.70
      8 105.70
      8 105.70
17/09/2025 08:00:02.119 51   105.66
      51 105.66
      51 105.66
17/09/2025 08:00:01.582 109   105.688
      109 105.688
      109 105.688
17/09/2025 07:59:53.445 236   105.706
      236 105.706
      236 105.706
17/09/2025 07:59:08.280 20   105.706
      20 105.706
      20 105.706
17/09/2025 07:55:55.203 24   105.676
      24 105.676
      24 105.676
17/09/2025 07:55:01.405 1   105.674
      1 105.674
      1 105.674
17/09/2025 07:55:00.248 5   105.674
      5 105.674
      5 105.674
17/09/2025 07:53:31.891 7   105.674
      7 105.674
      7 105.674
17/09/2025 07:53:16.680 46   105.68
      46 105.68
      46 105.68
17/09/2025 07:52:44.053 2   105.674
      2 105.674
      2 105.674
17/09/2025 07:52:15.969 18   105.718
      18 105.718
      18 105.718
17/09/2025 07:52:14.105 5   105.676
      5 105.676
      5 105.676
17/09/2025 07:52:08.264 3   105.718
      3 105.718
      3 105.718
17/09/2025 07:50:39.761 10   105.656
      10 105.656
      10 105.656
17/09/2025 07:49:59.810 9   105.692
      9 105.692
      9 105.692
17/09/2025 07:49:52.971 1   105.692
      1 105.692
      1 105.692
17/09/2025 07:47:58.593 4   105.666
      4 105.666
      4 105.666
17/09/2025 07:47:33.374 4   105.678
      4 105.678
      4 105.678
17/09/2025 07:46:37.715 2   105.718
      2 105.718
      2 105.718
17/09/2025 07:45:09.657 2   105.716
      2 105.716
      2 105.716
17/09/2025 07:41:56.738 1   105.682
      1 105.682
      1 105.682
17/09/2025 07:40:42.980 47   105.694
      47 105.694
      47 105.694
17/09/2025 07:40:08.601 5   105.694
      5 105.694
      5 105.694
17/09/2025 07:40:02.784 3   105.654
      3 105.654
      3 105.654
17/09/2025 07:39:03.634 5   105.69
      5 105.69
      5 105.69
17/09/2025 07:38:47.309 20   105.644
      20 105.644
      20 105.644
17/09/2025 07:38:26.945 10   105.68
      10 105.68
      10 105.68
17/09/2025 07:36:29.320 5   105.686
      5 105.686
      5 105.686
17/09/2025 07:36:11.785 284   105.646
      284 105.646
      284 105.646
17/09/2025 07:35:58.657 5   105.686
      5 105.686
      5 105.686
17/09/2025 07:35:38.250 153   105.69
      5 105.69
      5 105.69
      19 105.69
      2 105.69
      2 105.69
      10 105.69
      16 105.69
      2 105.69
      5 105.69
      20 105.69
      153 105.69
      6 105.69
      27 105.69
      5 105.69
      20 105.69
      9 105.69
17/09/2025 07:35:30.957 1 365   105.69
      17 105.69
      14 105.69
      7 105.69
      30 105.69
      20 105.69
      10 105.69
      141 105.69
      3 105.69
      100 105.69
      1 105.69
      16 105.69
      67 105.69
      4 105.69
      1 105.69
      3 105.69
      47 105.69
      9 105.69
      28 105.69
      2 105.69
      50 105.69
      2 105.69
      30 105.69
      26 105.69
      2 105.69
      9 105.69
      18 105.69
      8 105.69
      42 105.69
      4 105.69
      141 105.69
      3 105.69
      25 105.69
      10 105.69
      9 105.69
      50 105.69
      2 105.69
      125 105.69
      10 105.69
      39 105.69
      9 105.69
      1 000 105.69
      9 105.69
      10 105.69
      200 105.69
      50 105.69
      34 105.69
      10 105.69
      6 105.69
      1 105.69
      9 105.69
      1 105.69
      61 105.69
      1 105.69
      15 105.69
      2 105.69
      15 105.69
      50 105.69
      1 105.69
      1 105.69
      9 105.69
      20 105.69
      50 105.69
      1 105.69
      40 105.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM