iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
906
1366
96,024
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 11:02:28,839 | 3 | 96,326 | |
| 3 | 96,326 | |||
| 3 | 96,326 | |||
| 08.05.2025 | 11:02:28,376 | 5 | 96,316 | |
| 5 | 96,316 | |||
| 5 | 96,316 | |||
| 08.05.2025 | 11:02:10,172 | 1 | 96,318 | |
| 1 | 96,318 | |||
| 1 | 96,318 | |||
| 08.05.2025 | 11:01:33,482 | 50 | 96,33 | |
| 50 | 96,33 | |||
| 50 | 96,33 | |||
| 08.05.2025 | 11:01:01,246 | 250 | 96,40 | |
| 250 | 96,40 | |||
| 250 | 96,40 | |||
| 08.05.2025 | 10:59:56,095 | 51 | 96,296 | |
| 51 | 96,296 | |||
| 51 | 96,296 | |||
| 08.05.2025 | 10:59:06,885 | 11 | 96,29 | |
| 11 | 96,29 | |||
| 11 | 96,29 | |||
| 08.05.2025 | 10:58:42,854 | 70 | 96,276 | |
| 70 | 96,276 | |||
| 70 | 96,276 | |||
| 08.05.2025 | 10:57:59,486 | 60 | 96,302 | |
| 60 | 96,302 | |||
| 10 | 96,302 | |||
| 50 | 96,302 | |||
| 08.05.2025 | 10:57:44,511 | 3 | 96,276 | |
| 3 | 96,276 | |||
| 3 | 96,276 | |||
| 08.05.2025 | 10:57:31,010 | 14 | 96,276 | |
| 14 | 96,276 | |||
| 14 | 96,276 | |||
| 08.05.2025 | 10:57:11,284 | 1 | 96,288 | |
| 1 | 96,288 | |||
| 1 | 96,288 | |||
| 08.05.2025 | 10:56:35,165 | 118 | 96,262 | |
| 118 | 96,262 | |||
| 118 | 96,262 | |||
| 08.05.2025 | 10:56:31,951 | 1 | 96,26 | |
| 1 | 96,26 | |||
| 1 | 96,26 | |||
| 08.05.2025 | 10:56:30,447 | 4 | 96,272 | |
| 4 | 96,272 | |||
| 4 | 96,272 | |||
| 08.05.2025 | 10:55:43,434 | 11 | 96,282 | |
| 11 | 96,282 | |||
| 11 | 96,282 | |||
| 08.05.2025 | 10:55:27,334 | 30 | 96,274 | |
| 30 | 96,274 | |||
| 30 | 96,274 | |||
| 08.05.2025 | 10:54:25,259 | 1 | 96,266 | |
| 1 | 96,266 | |||
| 1 | 96,266 | |||
| 08.05.2025 | 10:54:24,909 | 103 | 96,264 | |
| 103 | 96,264 | |||
| 103 | 96,264 | |||
| 08.05.2025 | 10:54:10,304 | 98 | 96,264 | |
| 98 | 96,264 | |||
| 98 | 96,264 | |||
| 08.05.2025 | 10:54:05,790 | 55 | 96,262 | |
| 55 | 96,262 | |||
| 55 | 96,262 | |||
| 08.05.2025 | 10:53:15,231 | 42 | 96,276 | |
| 42 | 96,276 | |||
| 42 | 96,276 | |||
| 08.05.2025 | 10:53:03,585 | 15 | 96,298 | |
| 15 | 96,298 | |||
| 15 | 96,298 | |||
| 08.05.2025 | 10:52:33,065 | 2 | 96,284 | |
| 2 | 96,284 | |||
| 2 | 96,284 | |||
| 08.05.2025 | 10:52:26,527 | 2 | 96,282 | |
| 2 | 96,282 | |||
| 2 | 96,282 | |||
| 08.05.2025 | 10:52:13,246 | 10 | 96,272 | |
| 10 | 96,272 | |||
| 10 | 96,272 | |||
| 08.05.2025 | 10:51:55,004 | 11 | 96,294 | |
| 11 | 96,294 | |||
| 11 | 96,294 | |||
| 08.05.2025 | 10:51:48,272 | 31 | 96,288 | |
| 31 | 96,288 | |||
| 31 | 96,288 | |||
| 08.05.2025 | 10:51:12,554 | 50 | 96,26 | |
| 50 | 96,26 | |||
| 50 | 96,26 | |||
| 08.05.2025 | 10:51:10,884 | 7 | 96,268 | |
| 7 | 96,268 | |||
| 7 | 96,268 | |||
| 08.05.2025 | 10:50:42,543 | 15 | 96,262 | |
| 15 | 96,262 | |||
| 15 | 96,262 | |||
| 08.05.2025 | 10:50:00,557 | 10 | 96,242 | |
| 10 | 96,242 | |||
| 10 | 96,242 | |||
| 08.05.2025 | 10:49:53,017 | 1 | 96,252 | |
| 1 | 96,252 | |||
| 1 | 96,252 | |||
| 08.05.2025 | 10:49:40,231 | 20 | 96,248 | |
| 20 | 96,248 | |||
| 20 | 96,248 | |||
| 08.05.2025 | 10:49:11,837 | 25 | 96,24 | |
| 25 | 96,24 | |||
| 25 | 96,24 | |||
| 08.05.2025 | 10:49:05,982 | 5 | 96,232 | |
| 5 | 96,232 | |||
| 5 | 96,232 | |||
| 08.05.2025 | 10:48:46,135 | 3 | 96,226 | |
| 3 | 96,226 | |||
| 3 | 96,226 | |||
| 08.05.2025 | 10:48:25,569 | 3 | 96,22 | |
| 3 | 96,22 | |||
| 3 | 96,22 | |||
| 08.05.2025 | 10:48:09,026 | 20 | 96,236 | |
| 20 | 96,236 | |||
| 20 | 96,236 | |||
| 08.05.2025 | 10:47:50,941 | 1 | 96,236 | |
| 1 | 96,236 | |||
| 1 | 96,236 | |||
| 08.05.2025 | 10:47:43,118 | 2 | 96,234 | |
| 2 | 96,234 | |||
| 2 | 96,234 | |||
| 08.05.2025 | 10:47:40,982 | 2 | 96,234 | |
| 2 | 96,234 | |||
| 2 | 96,234 | |||
| 08.05.2025 | 10:47:13,013 | 2 | 96,246 | |
| 2 | 96,246 | |||
| 2 | 96,246 | |||
| 08.05.2025 | 10:47:09,070 | 4 | 96,242 | |
| 4 | 96,242 | |||
| 4 | 96,242 | |||
| 08.05.2025 | 10:46:58,319 | 1 | 96,234 | |
| 1 | 96,234 | |||
| 1 | 96,234 | |||
| 08.05.2025 | 10:46:53,591 | 2 | 96,228 | |
| 2 | 96,228 | |||
| 2 | 96,228 | |||
| 08.05.2025 | 10:46:38,594 | 1 | 96,232 | |
| 1 | 96,232 | |||
| 1 | 96,232 | |||
| 08.05.2025 | 10:45:49,085 | 1 | 96,224 | |
| 1 | 96,224 | |||
| 1 | 96,224 | |||
| 08.05.2025 | 10:45:34,342 | 10 | 96,23 | |
| 10 | 96,23 | |||
| 10 | 96,23 | |||
| 08.05.2025 | 10:45:02,205 | 11 | 96,226 | |
| 11 | 96,226 | |||
| 11 | 96,226 | |||
| 08.05.2025 | 10:44:48,899 | 100 | 96,234 | |
| 100 | 96,234 | |||
| 100 | 96,234 | |||
| 08.05.2025 | 10:44:29,820 | 14 | 96,206 | |
| 14 | 96,206 | |||
| 14 | 96,206 | |||
| 08.05.2025 | 10:44:25,964 | 25 | 96,22 | |
| 25 | 96,22 | |||
| 25 | 96,22 | |||
| 08.05.2025 | 10:44:11,964 | 1 | 96,196 | |
| 1 | 96,196 | |||
| 1 | 96,196 | |||
| 08.05.2025 | 10:44:01,293 | 3 | 96,198 | |
| 3 | 96,198 | |||
| 3 | 96,198 | |||
| 08.05.2025 | 10:43:40,656 | 3 | 96,202 | |
| 3 | 96,202 | |||
| 3 | 96,202 | |||
| 08.05.2025 | 10:43:25,651 | 1 | 96,21 | |
| 1 | 96,21 | |||
| 1 | 96,21 | |||
| 08.05.2025 | 10:42:46,520 | 27 | 96,22 | |
| 27 | 96,22 | |||
| 27 | 96,22 | |||
| 08.05.2025 | 10:42:40,615 | 10 | 96,222 | |
| 10 | 96,222 | |||
| 10 | 96,222 | |||
| 08.05.2025 | 10:42:37,350 | 11 | 96,218 | |
| 11 | 96,218 | |||
| 11 | 96,218 | |||
| 08.05.2025 | 10:42:21,830 | 20 | 96,22 | |
| 20 | 96,22 | |||
| 20 | 96,22 | |||
| 08.05.2025 | 10:42:21,686 | 50 | 96,212 | |
| 50 | 96,212 | |||
| 50 | 96,212 | |||
| 08.05.2025 | 10:42:21,047 | 2 | 96,218 | |
| 2 | 96,218 | |||
| 2 | 96,218 | |||
| 08.05.2025 | 10:41:59,313 | 3 | 96,212 | |
| 3 | 96,212 | |||
| 3 | 96,212 | |||
| 08.05.2025 | 10:41:54,078 | 5 | 96,218 | |
| 5 | 96,218 | |||
| 5 | 96,218 | |||
| 08.05.2025 | 10:41:47,050 | 50 | 96,218 | |
| 50 | 96,218 | |||
| 50 | 96,218 | |||
| 08.05.2025 | 10:41:36,961 | 1 | 96,226 | |
| 1 | 96,226 | |||
| 1 | 96,226 | |||
| 08.05.2025 | 10:41:31,846 | 287 | 96,216 | |
| 287 | 96,216 | |||
| 287 | 96,216 | |||
| 08.05.2025 | 10:41:05,761 | 7 | 96,23 | |
| 7 | 96,23 | |||
| 7 | 96,23 | |||
| 08.05.2025 | 10:41:05,044 | 6 | 96,216 | |
| 6 | 96,216 | |||
| 6 | 96,216 | |||
| 08.05.2025 | 10:41:01,877 | 10 | 96,216 | |
| 10 | 96,216 | |||
| 10 | 96,216 | |||
| 08.05.2025 | 10:40:14,516 | 25 | 96,222 | |
| 25 | 96,222 | |||
| 25 | 96,222 | |||
| 08.05.2025 | 10:40:07,343 | 21 | 96,214 | |
| 21 | 96,214 | |||
| 21 | 96,214 | |||
| 08.05.2025 | 10:39:59,749 | 2 | 96,224 | |
| 2 | 96,224 | |||
| 2 | 96,224 | |||
| 08.05.2025 | 10:39:46,234 | 104 | 96,232 | |
| 104 | 96,232 | |||
| 104 | 96,232 | |||
| 08.05.2025 | 10:39:21,960 | 20 | 96,23 | |
| 20 | 96,23 | |||
| 20 | 96,23 | |||
| 08.05.2025 | 10:39:19,824 | 4 | 96,23 | |
| 4 | 96,23 | |||
| 4 | 96,23 | |||
| 08.05.2025 | 10:39:08,736 | 3 | 96,224 | |
| 3 | 96,224 | |||
| 3 | 96,224 | |||
| 08.05.2025 | 10:38:49,201 | 3 | 96,244 | |
| 3 | 96,244 | |||
| 3 | 96,244 | |||
| 08.05.2025 | 10:38:48,800 | 21 | 96,244 | |
| 21 | 96,244 | |||
| 21 | 96,244 | |||
| 08.05.2025 | 10:38:47,188 | 1 | 96,242 | |
| 1 | 96,242 | |||
| 1 | 96,242 | |||
| 08.05.2025 | 10:38:37,608 | 11 | 96,248 | |
| 11 | 96,248 | |||
| 11 | 96,248 | |||
| 08.05.2025 | 10:38:15,285 | 311 | 96,252 | |
| 311 | 96,252 | |||
| 311 | 96,252 | |||
| 08.05.2025 | 10:37:54,578 | 6 | 96,254 | |
| 6 | 96,254 | |||
| 6 | 96,254 | |||
| 08.05.2025 | 10:37:48,723 | 12 | 96,26 | |
| 12 | 96,26 | |||
| 12 | 96,26 | |||
| 08.05.2025 | 10:37:33,927 | 545 | 96,264 | |
| 545 | 96,264 | |||
| 545 | 96,264 | |||
| 08.05.2025 | 10:37:29,285 | 10 | 96,252 | |
| 10 | 96,252 | |||
| 10 | 96,252 | |||
| 08.05.2025 | 10:37:19,043 | 2 | 96,254 | |
| 2 | 96,254 | |||
| 2 | 96,254 | |||
| 08.05.2025 | 10:37:02,499 | 32 | 96,256 | |
| 32 | 96,256 | |||
| 32 | 96,256 | |||
| 08.05.2025 | 10:36:54,027 | 10 | 96,254 | |
| 10 | 96,254 | |||
| 10 | 96,254 | |||
| 08.05.2025 | 10:36:00,700 | 1 375 | 96,25 | |
| 1 375 | 96,25 | |||
| 1 375 | 96,25 | |||
| 08.05.2025 | 10:35:50,335 | 80 | 96,246 | |
| 80 | 96,246 | |||
| 80 | 96,246 | |||
| 08.05.2025 | 10:35:25,495 | 2 | 96,244 | |
| 2 | 96,244 | |||
| 2 | 96,244 | |||
| 08.05.2025 | 10:35:18,657 | 8 | 96,244 | |
| 8 | 96,244 | |||
| 8 | 96,244 | |||
| 08.05.2025 | 10:34:55,673 | 47 | 96,24 | |
| 47 | 96,24 | |||
| 47 | 96,24 | |||
| 08.05.2025 | 10:34:40,897 | 101 | 96,24 | |
| 101 | 96,24 | |||
| 101 | 96,24 | |||
| 08.05.2025 | 10:34:22,080 | 8 | 96,238 | |
| 8 | 96,238 | |||
| 8 | 96,238 | |||
| 08.05.2025 | 10:34:11,951 | 40 | 96,244 | |
| 40 | 96,244 | |||
| 40 | 96,244 | |||
| 08.05.2025 | 10:33:53,605 | 1 | 96,244 | |
| 1 | 96,244 | |||
| 1 | 96,244 | |||
| 08.05.2025 | 10:33:32,037 | 30 | 96,244 | |
| 30 | 96,244 | |||
| 30 | 96,244 | |||
| 08.05.2025 | 10:33:27,637 | 3 | 96,234 | |
| 3 | 96,234 | |||
| 3 | 96,234 | |||
| 08.05.2025 | 10:33:24,990 | 2 | 96,248 | |
| 2 | 96,248 | |||
| 2 | 96,248 | |||
| 08.05.2025 | 10:32:54,375 | 1 | 96,248 | |
| 1 | 96,248 | |||
| 1 | 96,248 | |||
| 08.05.2025 | 10:32:49,893 | 1 | 96,248 | |
| 1 | 96,248 | |||
| 1 | 96,248 | |||
| 08.05.2025 | 10:32:43,748 | 1 | 96,248 | |
| 1 | 96,248 | |||
| 1 | 96,248 | |||
| 08.05.2025 | 10:32:16,011 | 71 | 96,258 | |
| 71 | 96,258 | |||
| 71 | 96,258 | |||
| 08.05.2025 | 10:31:48,095 | 2 | 96,244 | |
| 2 | 96,244 | |||
| 2 | 96,244 | |||
| 08.05.2025 | 10:31:06,749 | 20 | 96,23 | |
| 20 | 96,23 | |||
| 20 | 96,23 | |||
| 08.05.2025 | 10:30:37,128 | 11 | 96,226 | |
| 11 | 96,226 | |||
| 11 | 96,226 | |||
| 08.05.2025 | 10:30:18,799 | 372 | 96,22 | |
| 372 | 96,22 | |||
| 372 | 96,22 | |||
| 08.05.2025 | 10:30:04,667 | 3 | 96,204 | |
| 3 | 96,204 | |||
| 3 | 96,204 | |||
| 08.05.2025 | 10:30:00,189 | 1 | 96,212 | |
| 1 | 96,212 | |||
| 1 | 96,212 | |||
| 08.05.2025 | 10:29:29,687 | 1 | 96,194 | |
| 1 | 96,194 | |||
| 1 | 96,194 | |||
| 08.05.2025 | 10:29:29,183 | 1 | 96,186 | |
| 1 | 96,186 | |||
| 1 | 96,186 | |||
| 08.05.2025 | 10:29:26,426 | 52 | 96,194 | |
| 52 | 96,194 | |||
| 52 | 96,194 | |||
| 08.05.2025 | 10:28:54,219 | 60 | 96,202 | |
| 60 | 96,202 | |||
| 60 | 96,202 | |||
| 08.05.2025 | 10:28:24,762 | 3 | 96,196 | |
| 3 | 96,196 | |||
| 3 | 96,196 | |||
| 08.05.2025 | 10:28:15,275 | 11 | 96,19 | |
| 11 | 96,19 | |||
| 11 | 96,19 | |||
| 08.05.2025 | 10:28:08,374 | 90 | 96,202 | |
| 90 | 96,202 | |||
| 90 | 96,202 | |||
| 08.05.2025 | 10:27:42,938 | 12 | 96,184 | |
| 12 | 96,184 | |||
| 12 | 96,184 | |||
| 08.05.2025 | 10:27:39,873 | 4 | 96,196 | |
| 4 | 96,196 | |||
| 4 | 96,196 | |||
| 08.05.2025 | 10:27:25,831 | 85 | 96,20 | |
| 24 | 96,20 | |||
| 11 | 96,20 | |||
| 85 | 96,20 | |||
| 50 | 96,20 | |||
| 08.05.2025 | 10:27:22,712 | 3 300 | 96,1801 | |
| 3 300 | 96,1801 | |||
| 3 300 | 96,1801 | |||
| 08.05.2025 | 10:27:18,396 | 310 | 96,188 | |
| 310 | 96,188 | |||
| 310 | 96,188 | |||
| 08.05.2025 | 10:27:16,867 | 11 | 96,174 | |
| 11 | 96,174 | |||
| 11 | 96,174 | |||
| 08.05.2025 | 10:27:08,171 | 7 | 96,18 | |
| 7 | 96,18 | |||
| 7 | 96,18 | |||
| 08.05.2025 | 10:27:00,978 | 1 | 96,18 | |
| 1 | 96,18 | |||
| 1 | 96,18 | |||
| 08.05.2025 | 10:26:12,315 | 1 | 96,168 | |
| 1 | 96,168 | |||
| 1 | 96,168 | |||
| 08.05.2025 | 10:25:56,165 | 193 | 96,166 | |
| 193 | 96,166 | |||
| 193 | 96,166 | |||
| 08.05.2025 | 10:25:36,658 | 12 | 96,152 | |
| 12 | 96,152 | |||
| 12 | 96,152 | |||
| 08.05.2025 | 10:25:33,440 | 100 | 96,164 | |
| 100 | 96,164 | |||
| 100 | 96,164 | |||
| 08.05.2025 | 10:25:14,136 | 1 | 96,152 | |
| 1 | 96,152 | |||
| 1 | 96,152 | |||
| 08.05.2025 | 10:24:55,609 | 2 | 96,164 | |
| 2 | 96,164 | |||
| 2 | 96,164 | |||
| 08.05.2025 | 10:24:49,896 | 17 | 96,168 | |
| 17 | 96,168 | |||
| 17 | 96,168 | |||
| 08.05.2025 | 10:24:09,137 | 3 | 96,162 | |
| 3 | 96,162 | |||
| 3 | 96,162 | |||
| 08.05.2025 | 10:24:06,343 | 132 | 96,166 | |
| 132 | 96,166 | |||
| 132 | 96,166 | |||
| 08.05.2025 | 10:24:02,951 | 1 | 96,17 | |
| 1 | 96,17 | |||
| 1 | 96,17 | |||
| 08.05.2025 | 10:23:38,898 | 132 | 96,154 | |
| 132 | 96,154 | |||
| 132 | 96,154 | |||
| 08.05.2025 | 10:23:19,304 | 6 | 96,146 | |
| 6 | 96,146 | |||
| 6 | 96,146 | |||
| 08.05.2025 | 10:22:46,223 | 25 | 96,148 | |
| 25 | 96,148 | |||
| 25 | 96,148 | |||
| 08.05.2025 | 10:22:20,642 | 3 | 96,138 | |
| 3 | 96,138 | |||
| 3 | 96,138 | |||
| 08.05.2025 | 10:22:12,740 | 700 | 96,146 | |
| 700 | 96,146 | |||
| 700 | 96,146 | |||
| 08.05.2025 | 10:22:12,267 | 2 | 96,13 | |
| 2 | 96,13 | |||
| 2 | 96,13 | |||
| 08.05.2025 | 10:22:05,759 | 1 | 96,156 | |
| 1 | 96,156 | |||
| 1 | 96,156 | |||
| 08.05.2025 | 10:21:43,519 | 3 | 96,164 | |
| 3 | 96,164 | |||
| 3 | 96,164 | |||
| 08.05.2025 | 10:21:30,181 | 125 | 96,176 | |
| 125 | 96,176 | |||
| 125 | 96,176 | |||
| 08.05.2025 | 10:21:14,542 | 1 | 96,174 | |
| 1 | 96,174 | |||
| 1 | 96,174 | |||
| 08.05.2025 | 10:21:00,140 | 10 | 96,184 | |
| 10 | 96,184 | |||
| 10 | 96,184 | |||
| 08.05.2025 | 10:20:44,051 | 3 | 96,188 | |
| 3 | 96,188 | |||
| 3 | 96,188 | |||
| 08.05.2025 | 10:20:23,319 | 2 | 96,204 | |
| 2 | 96,204 | |||
| 2 | 96,204 | |||
| 08.05.2025 | 10:20:12,167 | 3 | 96,208 | |
| 3 | 96,208 | |||
| 3 | 96,208 | |||
| 08.05.2025 | 10:19:32,542 | 3 | 96,158 | |
| 3 | 96,158 | |||
| 3 | 96,158 | |||
| 08.05.2025 | 10:18:40,359 | 1 | 96,152 | |
| 1 | 96,152 | |||
| 1 | 96,152 | |||
| 08.05.2025 | 10:18:25,063 | 2 | 96,162 | |
| 2 | 96,162 | |||
| 2 | 96,162 | |||
| 08.05.2025 | 10:18:15,965 | 2 | 96,172 | |
| 2 | 96,172 | |||
| 2 | 96,172 | |||
| 08.05.2025 | 10:17:56,176 | 1 | 96,17 | |
| 1 | 96,17 | |||
| 1 | 96,17 | |||
| 08.05.2025 | 10:16:57,291 | 845 | 96,126 | |
| 845 | 96,126 | |||
| 845 | 96,126 | |||
| 08.05.2025 | 10:16:44,218 | 2 | 96,124 | |
| 2 | 96,124 | |||
| 2 | 96,124 | |||
| 08.05.2025 | 10:16:31,556 | 20 | 96,12 | |
| 20 | 96,12 | |||
| 20 | 96,12 | |||
| 08.05.2025 | 10:15:56,845 | 9 | 96,10 | |
| 9 | 96,10 | |||
| 9 | 96,10 | |||
| 08.05.2025 | 10:15:36,162 | 283 | 96,098 | |
| 283 | 96,098 | |||
| 283 | 96,098 | |||
| 08.05.2025 | 10:15:31,472 | 6 | 96,102 | |
| 6 | 96,102 | |||
| 6 | 96,102 | |||
| 08.05.2025 | 10:15:27,997 | 110 | 96,104 | |
| 110 | 96,104 | |||
| 110 | 96,104 | |||
| 08.05.2025 | 10:14:52,280 | 120 | 96,07 | |
| 120 | 96,07 | |||
| 120 | 96,07 | |||
| 08.05.2025 | 10:14:28,188 | 110 | 96,038 | |
| 110 | 96,038 | |||
| 110 | 96,038 | |||
| 08.05.2025 | 10:13:51,071 | 1 112 | 96,03 | |
| 1 112 | 96,03 | |||
| 1 112 | 96,03 | |||
| 08.05.2025 | 10:13:44,792 | 60 | 96,016 | |
| 60 | 96,016 | |||
| 60 | 96,016 | |||
| 08.05.2025 | 10:13:11,500 | 3 | 96,03 | |
| 3 | 96,03 | |||
| 3 | 96,03 | |||
| 08.05.2025 | 10:12:36,273 | 1 | 96,04 | |
| 1 | 96,04 | |||
| 1 | 96,04 | |||
| 08.05.2025 | 10:11:55,281 | 42 | 96,026 | |
| 42 | 96,026 | |||
| 42 | 96,026 | |||
| 08.05.2025 | 10:11:31,197 | 80 | 95,984 | |
| 80 | 95,984 | |||
| 80 | 95,984 | |||
| 08.05.2025 | 10:11:15,915 | 1 | 95,994 | |
| 1 | 95,994 | |||
| 1 | 95,994 | |||
| 08.05.2025 | 10:10:25,305 | 188 | 95,984 | |
| 188 | 95,984 | |||
| 188 | 95,984 | |||
| 08.05.2025 | 10:10:11,328 | 4 | 95,996 | |
| 4 | 95,996 | |||
| 4 | 95,996 | |||
| 08.05.2025 | 10:09:55,382 | 1 | 96,008 | |
| 1 | 96,008 | |||
| 1 | 96,008 | |||
| 08.05.2025 | 10:09:54,575 | 7 | 96,008 | |
| 7 | 96,008 | |||
| 7 | 96,008 | |||
| 08.05.2025 | 10:08:48,930 | 100 | 95,992 | |
| 100 | 95,992 | |||
| 100 | 95,992 | |||
| 08.05.2025 | 10:08:43,024 | 1 | 95,998 | |
| 1 | 95,998 | |||
| 1 | 95,998 | |||
| 08.05.2025 | 10:08:22,998 | 3 | 95,98 | |
| 3 | 95,98 | |||
| 3 | 95,98 | |||
| 08.05.2025 | 10:08:21,701 | 9 | 96,002 | |
| 9 | 96,002 | |||
| 9 | 96,002 | |||
| 08.05.2025 | 10:07:45,248 | 3 | 95,964 | |
| 3 | 95,964 | |||
| 3 | 95,964 | |||
| 08.05.2025 | 10:07:43,144 | 4 | 95,976 | |
| 4 | 95,976 | |||
| 4 | 95,976 | |||
| 08.05.2025 | 10:07:25,589 | 48 | 95,95 | |
| 48 | 95,95 | |||
| 48 | 95,95 | |||
| 08.05.2025 | 10:06:38,239 | 1 | 95,956 | |
| 1 | 95,956 | |||
| 1 | 95,956 | |||
| 08.05.2025 | 10:06:31,809 | 1 | 95,96 | |
| 1 | 95,96 | |||
| 1 | 95,96 | |||
| 08.05.2025 | 10:06:09,916 | 90 | 95,962 | |
| 90 | 95,962 | |||
| 90 | 95,962 | |||
| 08.05.2025 | 10:06:08,006 | 31 | 95,966 | |
| 31 | 95,966 | |||
| 31 | 95,966 | |||
| 08.05.2025 | 10:05:57,054 | 2 | 95,976 | |
| 2 | 95,976 | |||
| 2 | 95,976 | |||
| 08.05.2025 | 10:05:51,724 | 15 | 95,966 | |
| 15 | 95,966 | |||
| 15 | 95,966 | |||
| 08.05.2025 | 10:05:46,125 | 2 | 95,97 | |
| 2 | 95,97 | |||
| 2 | 95,97 | |||
| 08.05.2025 | 10:05:20,346 | 2 | 96,006 | |
| 2 | 96,006 | |||
| 2 | 96,006 | |||
| 08.05.2025 | 10:04:53,235 | 50 | 96,01 | |
| 50 | 96,01 | |||
| 50 | 96,01 | |||
| 08.05.2025 | 10:04:46,884 | 29 | 95,988 | |
| 29 | 95,988 | |||
| 29 | 95,988 | |||
| 08.05.2025 | 10:04:25,611 | 2 | 96,014 | |
| 2 | 96,014 | |||
| 2 | 96,014 | |||
| 08.05.2025 | 10:04:23,562 | 4 | 96,034 | |
| 4 | 96,034 | |||
| 4 | 96,034 | |||
| 08.05.2025 | 10:02:24,934 | 22 | 95,972 | |
| 22 | 95,972 | |||
| 22 | 95,972 | |||
| 08.05.2025 | 10:02:10,165 | 3 | 95,974 | |
| 3 | 95,974 | |||
| 3 | 95,974 | |||
| 08.05.2025 | 10:01:58,788 | 2 | 95,988 | |
| 2 | 95,988 | |||
| 2 | 95,988 | |||
| 08.05.2025 | 10:01:54,862 | 1 | 95,988 | |
| 1 | 95,988 | |||
| 1 | 95,988 | |||
| 08.05.2025 | 10:01:49,395 | 1 | 95,99 | |
| 1 | 95,99 | |||
| 1 | 95,99 | |||
| 08.05.2025 | 10:01:48,520 | 2 | 95,97 | |
| 2 | 95,97 | |||
| 2 | 95,97 | |||
| 08.05.2025 | 10:01:46,118 | 10 | 95,99 | |
| 10 | 95,99 | |||
| 10 | 95,99 | |||
| 08.05.2025 | 10:00:33,533 | 1 | 95,988 | |
| 1 | 95,988 | |||
| 1 | 95,988 | |||
| 08.05.2025 | 10:00:28,329 | 366 | 95,976 | |
| 366 | 95,976 | |||
| 366 | 95,976 | |||
| 08.05.2025 | 09:59:24,606 | 1 | 95,996 | |
| 1 | 95,996 | |||
| 1 | 95,996 | |||
| 08.05.2025 | 09:59:19,149 | 3 | 96,00 | |
| 3 | 96,00 | |||
| 3 | 96,00 | |||
| 08.05.2025 | 09:58:50,561 | 1 | 95,99 | |
| 1 | 95,99 | |||
| 1 | 95,99 | |||
| 08.05.2025 | 09:58:27,243 | 1 | 96,006 | |
| 1 | 96,006 | |||
| 1 | 96,006 | |||
| 08.05.2025 | 09:58:04,721 | 14 | 96,008 | |
| 14 | 96,008 | |||
| 14 | 96,008 | |||
| 08.05.2025 | 09:58:04,576 | 2 | 96,012 | |
| 2 | 96,012 | |||
| 2 | 96,012 | |||
| 08.05.2025 | 09:57:54,358 | 9 | 96,00 | |
| 9 | 96,00 | |||
| 9 | 96,00 | |||
| 08.05.2025 | 09:57:43,872 | 2 | 96,004 | |
| 2 | 96,004 | |||
| 2 | 96,004 | |||
| 08.05.2025 | 09:57:42,568 | 1 | 96,00 | |
| 1 | 96,00 | |||
| 1 | 96,00 | |||
| 08.05.2025 | 09:57:14,405 | 9 | 96,01 | |
| 9 | 96,01 | |||
| 9 | 96,01 | |||
| 08.05.2025 | 09:57:02,616 | 920 | 96,01 | |
| 920 | 96,01 | |||
| 920 | 96,01 | |||
| 08.05.2025 | 09:57:02,511 | 26 | 96,018 | |
| 26 | 96,018 | |||
| 26 | 96,018 | |||
| 08.05.2025 | 09:57:00,032 | 14 | 96,0101 | |
| 14 | 96,0101 | |||
| 14 | 96,0101 | |||
| 08.05.2025 | 09:56:40,476 | 1 | 95,998 | |
| 1 | 95,998 | |||
| 1 | 95,998 | |||
| 08.05.2025 | 09:55:16,744 | 1 | 95,998 | |
| 1 | 95,998 | |||
| 1 | 95,998 | |||
| 08.05.2025 | 09:55:04,754 | 2 | 95,998 | |
| 2 | 95,998 | |||
| 2 | 95,998 | |||
| 08.05.2025 | 09:55:01,250 | 104 | 96,00 | |
| 104 | 96,00 | |||
| 104 | 96,00 | |||
| 08.05.2025 | 09:54:35,369 | 1 | 95,998 | |
| 1 | 95,998 | |||
| 1 | 95,998 | |||
| 08.05.2025 | 09:54:35,114 | 10 | 95,998 | |
| 10 | 95,998 | |||
| 10 | 95,998 | |||
| 08.05.2025 | 09:53:47,207 | 40 | 95,99 | |
| 40 | 95,99 | |||
| 40 | 95,99 | |||
| 08.05.2025 | 09:53:47,071 | 138 | 96,00 | |
| 5 | 96,00 | |||
| 138 | 96,00 | |||
| 100 | 96,00 | |||
| 33 | 96,00 | |||
| 08.05.2025 | 09:53:13,652 | 1 | 96,002 | |
| 1 | 96,002 | |||
| 1 | 96,002 | |||
| 08.05.2025 | 09:51:59,527 | 2 | 96,012 | |
| 2 | 96,012 | |||
| 2 | 96,012 | |||
| 08.05.2025 | 09:51:49,744 | 32 | 96,002 | |
| 32 | 96,002 | |||
| 32 | 96,002 | |||
| 08.05.2025 | 09:51:10,266 | 50 | 96,026 | |
| 50 | 96,026 | |||
| 50 | 96,026 | |||
| 08.05.2025 | 09:51:10,078 | 40 | 96,024 | |
| 40 | 96,024 | |||
| 40 | 96,024 | |||
| 08.05.2025 | 09:50:37,320 | 53 | 96,016 | |
| 53 | 96,016 | |||
| 53 | 96,016 | |||
| 08.05.2025 | 09:50:00,800 | 44 | 96,032 | |
| 44 | 96,032 | |||
| 44 | 96,032 | |||
| 08.05.2025 | 09:49:57,417 | 50 | 96,036 | |
| 50 | 96,036 | |||
| 50 | 96,036 | |||
| 08.05.2025 | 09:49:48,317 | 3 | 96,02 | |
| 3 | 96,02 | |||
| 3 | 96,02 | |||
| 08.05.2025 | 09:49:32,821 | 1 | 96,026 | |
| 1 | 96,026 | |||
| 1 | 96,026 | |||
| 08.05.2025 | 09:48:48,567 | 11 | 96,03 | |
| 11 | 96,03 | |||
| 11 | 96,03 | |||
| 08.05.2025 | 09:48:20,508 | 1 | 96,026 | |
| 1 | 96,026 | |||
| 1 | 96,026 | |||
| 08.05.2025 | 09:47:44,613 | 16 | 96,038 | |
| 16 | 96,038 | |||
| 16 | 96,038 | |||
| 08.05.2025 | 09:47:30,118 | 10 | 96,054 | |
| 10 | 96,054 | |||
| 10 | 96,054 | |||
| 08.05.2025 | 09:47:04,339 | 36 | 96,088 | |
| 36 | 96,088 | |||
| 36 | 96,088 | |||
| 08.05.2025 | 09:46:46,216 | 42 | 96,086 | |
| 42 | 96,086 | |||
| 42 | 96,086 | |||
| 08.05.2025 | 09:45:55,034 | 21 | 96,092 | |
| 21 | 96,092 | |||
| 21 | 96,092 | |||
| 08.05.2025 | 09:45:44,220 | 5 | 96,10 | |
| 5 | 96,10 | |||
| 5 | 96,10 | |||
| 08.05.2025 | 09:45:41,584 | 62 | 96,10 | |
| 62 | 96,10 | |||
| 62 | 96,10 | |||
| 08.05.2025 | 09:45:40,656 | 16 | 96,10 | |
| 16 | 96,10 | |||
| 16 | 96,10 | |||
| 08.05.2025 | 09:45:14,363 | 2 | 96,108 | |
| 2 | 96,108 | |||
| 2 | 96,108 | |||
| 08.05.2025 | 09:45:10,442 | 30 | 96,108 | |
| 30 | 96,108 | |||
| 30 | 96,108 | |||
| 08.05.2025 | 09:44:44,703 | 1 | 96,094 | |
| 1 | 96,094 | |||
| 1 | 96,094 | |||
| 08.05.2025 | 09:43:47,735 | 1 | 96,108 | |
| 1 | 96,108 | |||
| 1 | 96,108 | |||
| 08.05.2025 | 09:43:43,061 | 5 | 96,102 | |
| 5 | 96,102 | |||
| 5 | 96,102 | |||
| 08.05.2025 | 09:43:42,318 | 1 | 96,102 | |
| 1 | 96,102 | |||
| 1 | 96,102 | |||
| 08.05.2025 | 09:43:13,426 | 1 | 96,098 | |
| 1 | 96,098 | |||
| 1 | 96,098 | |||
| 08.05.2025 | 09:42:46,766 | 7 | 96,138 | |
| 7 | 96,138 | |||
| 7 | 96,138 | |||
| 08.05.2025 | 09:42:34,291 | 2 | 96,116 | |
| 2 | 96,116 | |||
| 2 | 96,116 | |||
| 08.05.2025 | 09:42:23,564 | 5 | 96,106 | |
| 5 | 96,106 | |||
| 5 | 96,106 | |||
| 08.05.2025 | 09:42:09,710 | 20 | 96,14 | |
| 20 | 96,14 | |||
| 20 | 96,14 | |||
| 08.05.2025 | 09:41:36,882 | 10 | 96,146 | |
| 10 | 96,146 | |||
| 10 | 96,146 | |||
| 08.05.2025 | 09:41:17,841 | 2 049 | 96,114 | |
| 2 049 | 96,114 | |||
| 2 049 | 96,114 | |||
| 08.05.2025 | 09:40:22,052 | 1 | 96,114 | |
| 1 | 96,114 | |||
| 1 | 96,114 | |||
| 08.05.2025 | 09:39:24,236 | 26 | 96,018 | |
| 26 | 96,018 | |||
| 26 | 96,018 | |||
| 08.05.2025 | 09:39:23,177 | 10 | 96,038 | |
| 10 | 96,038 | |||
| 10 | 96,038 | |||
| 08.05.2025 | 09:39:05,647 | 104 | 96,036 | |
| 104 | 96,036 | |||
| 104 | 96,036 | |||
| 08.05.2025 | 09:38:55,095 | 5 | 96,05 | |
| 5 | 96,05 | |||
| 5 | 96,05 | |||
| 08.05.2025 | 09:38:51,317 | 5 | 96,05 | |
| 5 | 96,05 | |||
| 5 | 96,05 | |||
| 08.05.2025 | 09:38:26,614 | 592 | 96,06 | |
| 592 | 96,06 | |||
| 592 | 96,06 | |||
| 08.05.2025 | 09:38:18,218 | 15 | 96,04 | |
| 15 | 96,04 | |||
| 15 | 96,04 | |||
| 08.05.2025 | 09:36:41,919 | 1 | 96,072 | |
| 1 | 96,072 | |||
| 1 | 96,072 | |||
| 08.05.2025 | 09:36:16,567 | 12 | 96,102 | |
| 12 | 96,102 | |||
| 12 | 96,102 | |||
| 08.05.2025 | 09:36:01,974 | 4 | 96,09 | |
| 4 | 96,09 | |||
| 4 | 96,09 | |||
| 08.05.2025 | 09:35:55,516 | 30 | 96,10 | |
| 30 | 96,10 | |||
| 30 | 96,10 | |||
| 08.05.2025 | 09:35:53,897 | 10 | 96,078 | |
| 10 | 96,078 | |||
| 10 | 96,078 | |||
| 08.05.2025 | 09:35:50,973 | 5 | 96,078 | |
| 5 | 96,078 | |||
| 5 | 96,078 | |||
| 08.05.2025 | 09:35:42,158 | 2 | 96,078 | |
| 2 | 96,078 | |||
| 2 | 96,078 | |||
| 08.05.2025 | 09:35:28,878 | 11 | 96,078 | |
| 11 | 96,078 | |||
| 11 | 96,078 | |||
| 08.05.2025 | 09:35:05,757 | 3 | 96,068 | |
| 3 | 96,068 | |||
| 3 | 96,068 | |||
| 08.05.2025 | 09:35:04,822 | 25 | 96,068 | |
| 25 | 96,068 | |||
| 25 | 96,068 | |||
| 08.05.2025 | 09:34:38,344 | 138 | 96,066 | |
| 138 | 96,066 | |||
| 138 | 96,066 | |||
| 08.05.2025 | 09:34:15,650 | 104 | 96,088 | |
| 104 | 96,088 | |||
| 104 | 96,088 | |||
| 08.05.2025 | 09:33:53,658 | 37 | 96,088 | |
| 37 | 96,088 | |||
| 37 | 96,088 | |||
| 08.05.2025 | 09:32:44,725 | 22 | 96,088 | |
| 22 | 96,088 | |||
| 22 | 96,088 | |||
| 08.05.2025 | 09:32:39,962 | 10 | 96,07 | |
| 10 | 96,07 | |||
| 10 | 96,07 | |||
| 08.05.2025 | 09:32:27,978 | 1 | 96,08 | |
| 1 | 96,08 | |||
| 1 | 96,08 | |||
| 08.05.2025 | 09:32:18,183 | 35 | 96,066 | |
| 35 | 96,066 | |||
| 35 | 96,066 | |||
| 08.05.2025 | 09:32:05,014 | 80 | 96,07 | |
| 80 | 96,07 | |||
| 80 | 96,07 | |||
| 08.05.2025 | 09:32:02,131 | 10 | 96,082 | |
| 10 | 96,082 | |||
| 10 | 96,082 | |||
| 08.05.2025 | 09:31:42,702 | 500 | 96,07 | |
| 21 | 96,07 | |||
| 479 | 96,07 | |||
| 500 | 96,07 | |||
| 08.05.2025 | 09:31:37,656 | 2 | 96,104 | |
| 2 | 96,104 | |||
| 2 | 96,104 | |||
| 08.05.2025 | 09:31:37,457 | 1 | 96,104 | |
| 1 | 96,104 | |||
| 1 | 96,104 | |||
| 08.05.2025 | 09:31:21,235 | 2 | 96,132 | |
| 2 | 96,132 | |||
| 2 | 96,132 | |||
| 08.05.2025 | 09:31:12,509 | 200 | 96,13 | |
| 200 | 96,13 | |||
| 200 | 96,13 | |||
| 08.05.2025 | 09:31:10,234 | 23 | 96,124 | |
| 23 | 96,124 | |||
| 23 | 96,124 | |||
| 08.05.2025 | 09:31:06,174 | 13 | 96,12 | |
| 13 | 96,12 | |||
| 13 | 96,12 | |||
| 08.05.2025 | 09:30:43,427 | 1 | 96,128 | |
| 1 | 96,128 | |||
| 1 | 96,128 | |||
| 08.05.2025 | 09:30:22,338 | 3 | 96,138 | |
| 3 | 96,138 | |||
| 3 | 96,138 | |||
| 08.05.2025 | 09:30:07,986 | 200 | 96,124 | |
| 200 | 96,124 | |||
| 200 | 96,124 | |||
| 08.05.2025 | 09:30:01,284 | 1 | 96,134 | |
| 1 | 96,134 | |||
| 1 | 96,134 | |||
| 08.05.2025 | 09:29:54,979 | 37 | 96,138 | |
| 37 | 96,138 | |||
| 37 | 96,138 | |||
| 08.05.2025 | 09:29:52,646 | 5 | 96,142 | |
| 5 | 96,142 | |||
| 5 | 96,142 | |||
| 08.05.2025 | 09:29:47,931 | 15 | 96,134 | |
| 15 | 96,134 | |||
| 15 | 96,134 | |||
| 08.05.2025 | 09:29:40,042 | 11 | 96,122 | |
| 11 | 96,122 | |||
| 11 | 96,122 | |||
| 08.05.2025 | 09:29:29,919 | 520 | 96,10 | |
| 520 | 96,10 | |||
| 520 | 96,10 | |||
| 08.05.2025 | 09:28:55,126 | 1 | 96,12 | |
| 1 | 96,12 | |||
| 1 | 96,12 | |||
| 08.05.2025 | 09:28:39,247 | 15 | 96,14 | |
| 15 | 96,14 | |||
| 15 | 96,14 | |||
| 08.05.2025 | 09:27:51,115 | 113 | 96,15 | |
| 113 | 96,15 | |||
| 113 | 96,15 | |||
| 08.05.2025 | 09:27:46,267 | 450 | 96,14 | |
| 450 | 96,14 | |||
| 450 | 96,14 | |||
| 08.05.2025 | 09:27:10,177 | 8 | 96,15 | |
| 8 | 96,15 | |||
| 8 | 96,15 | |||
| 08.05.2025 | 09:26:50,611 | 200 | 96,126 | |
| 200 | 96,126 | |||
| 200 | 96,126 | |||
| 08.05.2025 | 09:26:47,670 | 5 | 96,11 | |
| 5 | 96,11 | |||
| 5 | 96,11 | |||
| 08.05.2025 | 09:26:31,363 | 20 | 96,144 | |
| 20 | 96,144 | |||
| 20 | 96,144 | |||
| 08.05.2025 | 09:26:27,697 | 20 | 96,12 | |
| 20 | 96,12 | |||
| 20 | 96,12 | |||
| 08.05.2025 | 09:26:23,391 | 155 | 96,13 | |
| 155 | 96,13 | |||
| 155 | 96,13 | |||
| 08.05.2025 | 09:26:22,915 | 2 | 96,13 | |
| 2 | 96,13 | |||
| 2 | 96,13 | |||
| 08.05.2025 | 09:26:07,614 | 4 | 96,144 | |
| 4 | 96,144 | |||
| 4 | 96,144 | |||
| 08.05.2025 | 09:25:58,016 | 52 | 96,134 | |
| 52 | 96,134 | |||
| 52 | 96,134 | |||
| 08.05.2025 | 09:25:39,739 | 71 | 96,144 | |
| 71 | 96,144 | |||
| 71 | 96,144 | |||
| 08.05.2025 | 09:25:24,916 | 7 | 96,11 | |
| 7 | 96,11 | |||
| 7 | 96,11 | |||
| 08.05.2025 | 09:25:02,998 | 15 | 96,136 | |
| 15 | 96,136 | |||
| 15 | 96,136 | |||
| 08.05.2025 | 09:24:58,085 | 2 | 96,136 | |
| 2 | 96,136 | |||
| 2 | 96,136 | |||
| 08.05.2025 | 09:24:46,905 | 42 | 96,158 | |
| 42 | 96,158 | |||
| 42 | 96,158 | |||
| 08.05.2025 | 09:24:32,510 | 1 | 96,156 | |
| 1 | 96,156 | |||
| 1 | 96,156 | |||
| 08.05.2025 | 09:24:25,276 | 1 | 96,152 | |
| 1 | 96,152 | |||
| 1 | 96,152 | |||
| 08.05.2025 | 09:24:15,768 | 50 | 96,154 | |
| 50 | 96,154 | |||
| 50 | 96,154 | |||
| 08.05.2025 | 09:24:03,841 | 4 | 96,162 | |
| 4 | 96,162 | |||
| 4 | 96,162 | |||
| 08.05.2025 | 09:23:55,185 | 1 | 96,154 | |
| 1 | 96,154 | |||
| 1 | 96,154 | |||
| 08.05.2025 | 09:23:51,586 | 4 | 96,154 | |
| 4 | 96,154 | |||
| 4 | 96,154 | |||
| 08.05.2025 | 09:23:45,929 | 16 | 96,132 | |
| 16 | 96,132 | |||
| 16 | 96,132 | |||
| 08.05.2025 | 09:23:43,549 | 5 | 96,152 | |
| 5 | 96,152 | |||
| 5 | 96,152 | |||
| 08.05.2025 | 09:23:38,891 | 4 | 96,152 | |
| 4 | 96,152 | |||
| 4 | 96,152 | |||
| 08.05.2025 | 09:23:38,279 | 1 | 96,152 | |
| 1 | 96,152 | |||
| 1 | 96,152 | |||
| 08.05.2025 | 09:23:35,329 | 4 | 96,138 | |
| 4 | 96,138 | |||
| 4 | 96,138 | |||
| 08.05.2025 | 09:23:34,254 | 1 | 96,154 | |
| 1 | 96,154 | |||
| 1 | 96,154 | |||
| 08.05.2025 | 09:23:33,349 | 4 | 96,154 | |
| 4 | 96,154 | |||
| 4 | 96,154 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 15:02:18
Letzte Aktualisierung:
08.05.2025 @ 15:02:18