Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
906
4251
111,0151
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 09:08:36,744 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 07.11.2025 | 09:08:34,529 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 07.11.2025 | 09:08:34,234 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 07.11.2025 | 09:08:34,026 | 1 | 112,1299 | |
| 1 | 112,1299 | |||
| 1 | 112,1299 | |||
| 07.11.2025 | 09:08:32,722 | 20 | 112,1201 | |
| 20 | 112,1201 | |||
| 20 | 112,1201 | |||
| 07.11.2025 | 09:08:13,311 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:08:13,109 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:08:12,759 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:08:12,707 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:08:12,607 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:08:11,899 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:08:11,789 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:08:11,097 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:08:10,289 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 07.11.2025 | 09:08:10,046 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 07.11.2025 | 09:08:09,991 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 07.11.2025 | 09:08:09,863 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 07.11.2025 | 09:08:09,786 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 07.11.2025 | 09:08:09,296 | 4 | 112,1549 | |
| 4 | 112,1549 | |||
| 4 | 112,1549 | |||
| 07.11.2025 | 09:08:08,889 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 07.11.2025 | 09:08:08,483 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 07.11.2025 | 09:08:07,580 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 07.11.2025 | 09:08:07,478 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 07.11.2025 | 09:08:07,278 | 3 | 112,1549 | |
| 3 | 112,1549 | |||
| 3 | 112,1549 | |||
| 07.11.2025 | 09:08:05,470 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 07.11.2025 | 09:08:04,866 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 07.11.2025 | 09:08:03,959 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 07.11.2025 | 09:07:51,688 | 2 | 112,1349 | |
| 2 | 112,1349 | |||
| 2 | 112,1349 | |||
| 07.11.2025 | 09:07:37,903 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 07.11.2025 | 09:07:32,473 | 16 | 112,1201 | |
| 16 | 112,1201 | |||
| 16 | 112,1201 | |||
| 07.11.2025 | 09:07:14,561 | 2 | 112,1251 | |
| 2 | 112,1251 | |||
| 2 | 112,1251 | |||
| 07.11.2025 | 09:07:14,261 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 07.11.2025 | 09:07:14,158 | 5 | 112,1449 | |
| 5 | 112,1449 | |||
| 5 | 112,1449 | |||
| 07.11.2025 | 09:07:12,548 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 07.11.2025 | 09:07:12,389 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 07.11.2025 | 09:07:11,981 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 07.11.2025 | 09:07:11,947 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 07.11.2025 | 09:07:11,244 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 07.11.2025 | 09:07:11,142 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 07.11.2025 | 09:07:09,339 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 07.11.2025 | 09:07:08,329 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 07.11.2025 | 09:07:07,925 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 07.11.2025 | 09:07:07,824 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 07.11.2025 | 09:07:07,587 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 07.11.2025 | 09:07:07,531 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 07.11.2025 | 09:07:07,028 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 07.11.2025 | 09:07:06,929 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 07.11.2025 | 09:07:06,723 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 07.11.2025 | 09:07:06,420 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 07.11.2025 | 09:07:06,322 | 1 | 112,1349 | |
| 1 | 112,1349 | |||
| 1 | 112,1349 | |||
| 07.11.2025 | 09:07:05,210 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 07.11.2025 | 09:07:03,201 | 15 | 112,1251 | |
| 15 | 112,1251 | |||
| 15 | 112,1251 | |||
| 07.11.2025 | 09:06:59,182 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:06:43,595 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 07.11.2025 | 09:06:42,299 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 07.11.2025 | 09:06:41,586 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 07.11.2025 | 09:06:41,181 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 07.11.2025 | 09:06:39,987 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:06:39,849 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:06:39,778 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:06:39,410 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:06:39,280 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:06:38,970 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:06:38,069 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 07.11.2025 | 09:06:36,761 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 07.11.2025 | 09:06:36,415 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 07.11.2025 | 09:06:36,254 | 1 | 112,1399 | |
| 1 | 112,1399 | |||
| 1 | 112,1399 | |||
| 07.11.2025 | 09:06:35,651 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 07.11.2025 | 09:06:34,648 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 07.11.2025 | 09:06:33,641 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:06:33,166 | 1 | 112,1499 | |
| 1 | 112,1499 | |||
| 1 | 112,1499 | |||
| 07.11.2025 | 09:06:32,535 | 22 | 112,1301 | |
| 22 | 112,1301 | |||
| 22 | 112,1301 | |||
| 07.11.2025 | 09:06:27,105 | 1 | 112,1449 | |
| 1 | 112,1449 | |||
| 1 | 112,1449 | |||
| 07.11.2025 | 09:06:17,640 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 07.11.2025 | 09:06:17,544 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 07.11.2025 | 09:06:16,840 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 07.11.2025 | 09:06:16,442 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 07.11.2025 | 09:06:15,603 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 07.11.2025 | 09:06:15,534 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 07.11.2025 | 09:06:15,229 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 07.11.2025 | 09:06:14,826 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 07.11.2025 | 09:06:14,530 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 07.11.2025 | 09:06:14,425 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 07.11.2025 | 09:06:12,812 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 07.11.2025 | 09:06:12,712 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 07.11.2025 | 09:06:12,511 | 2 | 112,1799 | |
| 2 | 112,1799 | |||
| 2 | 112,1799 | |||
| 07.11.2025 | 09:06:12,208 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 07.11.2025 | 09:06:11,604 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 07.11.2025 | 09:06:11,412 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 07.11.2025 | 09:06:11,304 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 07.11.2025 | 09:06:10,130 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 07.11.2025 | 09:06:09,978 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 07.11.2025 | 09:06:09,193 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 07.11.2025 | 09:06:08,789 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 07.11.2025 | 09:06:08,647 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 07.11.2025 | 09:06:08,587 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 07.11.2025 | 09:06:08,188 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 07.11.2025 | 09:06:06,543 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 07.11.2025 | 09:06:06,480 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 07.11.2025 | 09:06:06,379 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 07.11.2025 | 09:06:03,760 | 20 | 112,1151 | |
| 20 | 112,1151 | |||
| 20 | 112,1151 | |||
| 07.11.2025 | 09:05:48,575 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:05:48,187 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:05:47,772 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:05:47,672 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:05:46,564 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:05:46,464 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:05:46,062 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:05:45,968 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:05:45,559 | 3 | 112,1899 | |
| 3 | 112,1899 | |||
| 3 | 112,1899 | |||
| 07.11.2025 | 09:05:45,361 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:05:44,960 | 1 | 112,1401 | |
| 1 | 112,1401 | |||
| 1 | 112,1401 | |||
| 07.11.2025 | 09:05:44,863 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 07.11.2025 | 09:05:44,659 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 07.11.2025 | 09:05:43,849 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 07.11.2025 | 09:05:42,645 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 07.11.2025 | 09:05:42,452 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 07.11.2025 | 09:05:42,141 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 07.11.2025 | 09:05:42,039 | 5 | 112,1749 | |
| 5 | 112,1749 | |||
| 5 | 112,1749 | |||
| 07.11.2025 | 09:05:41,738 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 07.11.2025 | 09:05:41,133 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 07.11.2025 | 09:05:41,025 | 1 | 112,1551 | |
| 1 | 112,1551 | |||
| 1 | 112,1551 | |||
| 07.11.2025 | 09:05:40,629 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 07.11.2025 | 09:05:40,329 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 07.11.2025 | 09:05:38,216 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 07.11.2025 | 09:05:37,206 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 07.11.2025 | 09:05:36,511 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 07.11.2025 | 09:05:33,791 | 24 | 112,1501 | |
| 24 | 112,1501 | |||
| 24 | 112,1501 | |||
| 07.11.2025 | 09:05:19,411 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 07.11.2025 | 09:05:16,691 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 07.11.2025 | 09:05:15,462 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 07.11.2025 | 09:05:15,351 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 07.11.2025 | 09:05:15,293 | 5 | 112,1799 | |
| 5 | 112,1799 | |||
| 5 | 112,1799 | |||
| 07.11.2025 | 09:05:14,943 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 07.11.2025 | 09:05:14,887 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 07.11.2025 | 09:05:14,786 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 07.11.2025 | 09:05:14,380 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 07.11.2025 | 09:05:13,777 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 07.11.2025 | 09:05:13,681 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 07.11.2025 | 09:05:13,235 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 07.11.2025 | 09:05:13,175 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 07.11.2025 | 09:05:12,973 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 07.11.2025 | 09:05:12,095 | 4 | 112,1949 | |
| 4 | 112,1949 | |||
| 4 | 112,1949 | |||
| 07.11.2025 | 09:05:11,365 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 07.11.2025 | 09:05:10,861 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 07.11.2025 | 09:05:10,762 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 07.11.2025 | 09:05:10,162 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 07.11.2025 | 09:05:09,855 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 07.11.2025 | 09:05:09,756 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 07.11.2025 | 09:05:09,653 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 07.11.2025 | 09:05:08,870 | 2 | 112,1801 | |
| 2 | 112,1801 | |||
| 2 | 112,1801 | |||
| 07.11.2025 | 09:05:08,650 | 3 | 112,2049 | |
| 3 | 112,2049 | |||
| 3 | 112,2049 | |||
| 07.11.2025 | 09:05:08,609 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 07.11.2025 | 09:05:08,449 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 07.11.2025 | 09:05:07,987 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 07.11.2025 | 09:05:07,842 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 07.11.2025 | 09:05:07,040 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 07.11.2025 | 09:05:06,840 | 2 | 112,2049 | |
| 2 | 112,2049 | |||
| 2 | 112,2049 | |||
| 07.11.2025 | 09:05:06,675 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 07.11.2025 | 09:05:06,640 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 07.11.2025 | 09:05:06,033 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 07.11.2025 | 09:05:05,508 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 07.11.2025 | 09:05:04,974 | 4 | 112,2049 | |
| 2 | 112,2049 | |||
| 2 | 112,2049 | |||
| 2 | 112,2049 | |||
| 2 | 112,2049 | |||
| 07.11.2025 | 09:05:04,939 | 4 | 112,2049 | |
| 4 | 112,2049 | |||
| 4 | 112,2049 | |||
| 07.11.2025 | 09:05:04,401 | 9 | 112,1851 | |
| 9 | 112,1851 | |||
| 9 | 112,1851 | |||
| 07.11.2025 | 09:05:03,919 | 3 | 112,2049 | |
| 3 | 112,2049 | |||
| 3 | 112,2049 | |||
| 07.11.2025 | 09:05:03,646 | 2 | 112,1949 | |
| 2 | 112,1949 | |||
| 2 | 112,1949 | |||
| 07.11.2025 | 09:05:03,221 | 3 | 112,1949 | |
| 3 | 112,1949 | |||
| 3 | 112,1949 | |||
| 07.11.2025 | 09:05:02,881 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 07.11.2025 | 09:05:02,758 | 11 | 112,1801 | |
| 11 | 112,1801 | |||
| 11 | 112,1801 | |||
| 07.11.2025 | 09:05:02,611 | 26 | 112,1801 | |
| 26 | 112,1801 | |||
| 26 | 112,1801 | |||
| 07.11.2025 | 09:05:02,420 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 07.11.2025 | 09:05:01,866 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 07.11.2025 | 09:05:01,224 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 07.11.2025 | 09:05:01,139 | 7 | 112,2049 | |
| 7 | 112,2049 | |||
| 7 | 112,2049 | |||
| 07.11.2025 | 09:04:45,017 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 07.11.2025 | 09:04:44,516 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 07.11.2025 | 09:04:44,301 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 07.11.2025 | 09:04:44,213 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 07.11.2025 | 09:04:43,674 | 5 | 112,1949 | |
| 3 | 112,1949 | |||
| 2 | 112,1949 | |||
| 5 | 112,1949 | |||
| 07.11.2025 | 09:04:43,620 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 07.11.2025 | 09:04:43,411 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 07.11.2025 | 09:04:42,809 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 07.11.2025 | 09:04:42,409 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:04:42,001 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:04:41,500 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:04:40,900 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:04:40,858 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:04:40,799 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:04:40,558 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:04:40,491 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:04:40,392 | 4 | 112,1899 | |
| 4 | 112,1899 | |||
| 4 | 112,1899 | |||
| 07.11.2025 | 09:04:40,195 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:04:39,890 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:04:39,492 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:04:38,789 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:04:38,685 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:04:38,385 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:04:37,384 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:04:37,079 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:04:36,777 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 07.11.2025 | 09:04:36,075 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 07.11.2025 | 09:04:35,976 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 07.11.2025 | 09:04:35,880 | 250 | 112,1701 | |
| 250 | 112,1701 | |||
| 250 | 112,1701 | |||
| 07.11.2025 | 09:04:34,667 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 07.11.2025 | 09:04:28,740 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 07.11.2025 | 09:04:28,641 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 07.11.2025 | 09:04:28,138 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 07.11.2025 | 09:04:26,531 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 07.11.2025 | 09:04:24,019 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 07.11.2025 | 09:04:23,616 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 07.11.2025 | 09:04:22,616 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 07.11.2025 | 09:04:21,309 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 07.11.2025 | 09:04:20,102 | 1 | 112,1549 | |
| 1 | 112,1549 | |||
| 1 | 112,1549 | |||
| 07.11.2025 | 09:04:18,797 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 07.11.2025 | 09:04:16,387 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 07.11.2025 | 09:04:14,676 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 07.11.2025 | 09:04:14,378 | 1 | 112,1699 | |
| 1 | 112,1699 | |||
| 1 | 112,1699 | |||
| 07.11.2025 | 09:04:14,275 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 07.11.2025 | 09:04:12,059 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 07.11.2025 | 09:04:11,759 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 07.11.2025 | 09:04:11,154 | 2 | 112,1649 | |
| 2 | 112,1649 | |||
| 2 | 112,1649 | |||
| 07.11.2025 | 09:04:10,483 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 07.11.2025 | 09:04:10,148 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 07.11.2025 | 09:04:09,246 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 07.11.2025 | 09:04:08,646 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 07.11.2025 | 09:04:08,548 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 07.11.2025 | 09:04:08,122 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 07.11.2025 | 09:04:08,044 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 07.11.2025 | 09:04:07,338 | 1 | 112,1599 | |
| 1 | 112,1599 | |||
| 1 | 112,1599 | |||
| 07.11.2025 | 09:04:07,061 | 2 | 112,184 | |
| 1 | 112,184 | |||
| 2 | 112,184 | |||
| 1 | 112,184 | |||
| 07.11.2025 | 09:04:06,109 | 543 | 112,184 | |
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 3 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 3 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 4 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 2 | 112,184 | |||
| 1 | 112,184 | |||
| 2 | 112,184 | |||
| 9 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 2 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 2 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 3 | 112,184 | |||
| 2 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 2 | 112,184 | |||
| 18 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 6 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 2 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 7 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 5 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 2 | 112,184 | |||
| 5 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 2 | 112,184 | |||
| 2 | 112,184 | |||
| 1 | 112,184 | |||
| 3 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 5 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 3 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 2 | 112,184 | |||
| 1 | 112,184 | |||
| 2 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 3 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 2 | 112,184 | |||
| 1 | 112,184 | |||
| 8 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 3 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 2 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 2 | 112,184 | |||
| 3 | 112,184 | |||
| 1 | 112,184 | |||
| 2 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 45 | 112,184 | |||
| 7 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 2 | 112,184 | |||
| 2 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 9 | 112,184 | |||
| 1 | 112,184 | |||
| 2 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 9 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 2 | 112,184 | |||
| 3 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 2 | 112,184 | |||
| 1 | 112,184 | |||
| 2 | 112,184 | |||
| 4 | 112,184 | |||
| 97 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 2 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 126 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 9 | 112,184 | |||
| 5 | 112,184 | |||
| 2 | 112,184 | |||
| 3 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 3 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 2 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 2 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 2 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 3 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 2 | 112,184 | |||
| 2 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 2 | 112,184 | |||
| 3 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 2 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 14 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 2 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 2 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 5 | 112,184 | |||
| 2 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 2 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 283 | 112,184 | |||
| 2 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 11 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 3 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 2 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 | |||
| 1 | 112,184 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 13:55:30
Letzte Aktualisierung:
07.11.2025 @ 13:55:30