Tradegate Exchange

Microsoft Corp.

2000

1774

463,50

Date	Heure	Volume	Volume de transactions	Cours
04/08/2025	21:18:39,632	4		463,50
			4	463,50
			4	463,50
04/08/2025	21:18:24,824	3		463,40
			3	463,40
			3	463,40
04/08/2025	21:16:43,975	22		463,25
			22	463,25
			22	463,25
04/08/2025	21:15:30,823	100		463,30
			100	463,30
			100	463,30
04/08/2025	21:15:17,609	6		463,30
			6	463,30
			6	463,30
04/08/2025	21:14:29,374	1		463,60
			1	463,60
			1	463,60
04/08/2025	21:13:03,526	10		463,70
			10	463,70
			10	463,70
04/08/2025	21:12:52,646	5		463,65
			5	463,65
			5	463,65
04/08/2025	21:12:22,391	20		463,70
			20	463,70
			15	463,70
			5	463,70
04/08/2025	21:12:07,853	8		463,70
			8	463,70
			8	463,70
04/08/2025	21:11:31,902	10		463,70
			10	463,70
			10	463,70
04/08/2025	21:11:04,084	10		463,50
			10	463,50
			10	463,50
04/08/2025	21:10:52,712	1		463,65
			1	463,65
			1	463,65
04/08/2025	21:10:46,891	15		463,70
			15	463,70
			15	463,70
04/08/2025	21:10:46,036	2		463,70
			2	463,70
			2	463,70
04/08/2025	21:09:47,172	30		463,60
			30	463,60
			30	463,60
04/08/2025	21:09:42,822	8		463,80
			8	463,80
			8	463,80
04/08/2025	21:09:14,783	2		463,80
			2	463,80
			2	463,80
04/08/2025	21:09:10,155	10		463,80
			10	463,80
			10	463,80
04/08/2025	21:07:55,300	20		463,95
			20	463,95
			20	463,95
04/08/2025	21:07:53,418	50		463,95
			50	463,95
			50	463,95
04/08/2025	21:07:36,856	10		463,85
			10	463,85
			10	463,85
04/08/2025	21:05:38,295	5		463,40
			5	463,40
			5	463,40
04/08/2025	21:03:41,142	1		463,25
			1	463,25
			1	463,25
04/08/2025	21:03:26,446	7		463,15
			7	463,15
			7	463,15
04/08/2025	21:01:48,819	250		463,30
			250	463,30
			250	463,30
04/08/2025	21:01:37,010	20		463,10
			20	463,10
			20	463,10
04/08/2025	21:00:10,524	15		463,35
			15	463,35
			15	463,35
04/08/2025	20:58:38,167	3		463,10
			3	463,10
			3	463,10
04/08/2025	20:57:02,188	1		463,40
			1	463,40
			1	463,40
04/08/2025	20:56:39,413	3		463,45
			3	463,45
			3	463,45
04/08/2025	20:55:43,668	22		463,25
			22	463,25
			22	463,25
04/08/2025	20:54:12,087	5		463,45
			5	463,45
			5	463,45
04/08/2025	20:52:52,537	2		463,20
			2	463,20
			2	463,20
04/08/2025	20:51:56,884	12		463,30
			12	463,30
			12	463,30
04/08/2025	20:50:40,166	5		463,50
			5	463,50
			5	463,50
04/08/2025	20:48:07,049	1		463,65
			1	463,65
			1	463,65
04/08/2025	20:46:14,821	32		463,80
			32	463,80
			32	463,80
04/08/2025	20:45:58,245	3		463,75
			3	463,75
			3	463,75
04/08/2025	20:44:51,814	7		463,85
			7	463,85
			7	463,85
04/08/2025	20:44:24,814	3		463,90
			3	463,90
			3	463,90
04/08/2025	20:43:02,116	1		463,95
			1	463,95
			1	463,95
04/08/2025	20:42:31,639	20		464,00
			20	464,00
			20	464,00
04/08/2025	20:41:19,295	2		464,20
			2	464,20
			2	464,20
04/08/2025	20:40:49,494	3		464,10
			3	464,10
			3	464,10
04/08/2025	20:40:15,657	1		464,35
			1	464,35
			1	464,35
04/08/2025	20:39:54,330	1		464,55
			1	464,55
			1	464,55
04/08/2025	20:39:52,606	5		464,60
			5	464,60
			5	464,60
04/08/2025	20:39:00,178	14		464,45
			14	464,45
			14	464,45
04/08/2025	20:38:51,740	1		464,50
			1	464,50
			1	464,50
04/08/2025	20:38:47,562	1		464,45
			1	464,45
			1	464,45
04/08/2025	20:37:24,778	11		464,40
			11	464,40
			11	464,40
04/08/2025	20:37:11,436	1		464,40
			1	464,40
			1	464,40
04/08/2025	20:31:10,955	15		464,65
			15	464,65
			15	464,65
04/08/2025	20:31:10,906	1		464,45
			1	464,45
			1	464,45
04/08/2025	20:30:00,752	2		464,60
			2	464,60
			2	464,60
04/08/2025	20:29:20,394	1		464,05
			1	464,05
			1	464,05
04/08/2025	20:28:44,564	1		464,00
			1	464,00
			1	464,00
04/08/2025	20:28:13,230	2		464,25
			2	464,25
			2	464,25
04/08/2025	20:28:07,535	12		464,20
			12	464,20
			12	464,20
04/08/2025	20:27:10,418	3		464,00
			3	464,00
			3	464,00
04/08/2025	20:26:47,823	7		463,85
			7	463,85
			7	463,85
04/08/2025	20:25:57,974	5		464,15
			5	464,15
			5	464,15
04/08/2025	20:25:32,164	4		464,15
			4	464,15
			4	464,15
04/08/2025	20:25:23,844	10		463,95
			10	463,95
			10	463,95
04/08/2025	20:25:07,591	2		464,10
			2	464,10
			2	464,10
04/08/2025	20:24:51,911	1		464,10
			1	464,10
			1	464,10
04/08/2025	20:23:26,070	1		464,00
			1	464,00
			1	464,00
04/08/2025	20:22:24,741	12		463,90
			12	463,90
			12	463,90
04/08/2025	20:22:21,255	1		463,90
			1	463,90
			1	463,90
04/08/2025	20:20:03,100	5		464,20
			5	464,20
			5	464,20
04/08/2025	20:19:33,360	1		464,10
			1	464,10
			1	464,10
04/08/2025	20:19:04,128	10		464,45
			10	464,45
			10	464,45
04/08/2025	20:19:01,345	1		464,40
			1	464,40
			1	464,40
04/08/2025	20:18:51,538	25		464,25
			25	464,25
			25	464,25
04/08/2025	20:18:41,319	2		464,25
			2	464,25
			2	464,25
04/08/2025	20:18:09,943	1		464,20
			1	464,20
			1	464,20
04/08/2025	20:17:26,881	1		464,00
			1	464,00
			1	464,00
04/08/2025	20:17:05,720	5		464,25
			5	464,25
			5	464,25
04/08/2025	20:16:51,104	40		464,30
			40	464,30
			40	464,30
04/08/2025	20:16:11,152	20		464,10
			20	464,10
			20	464,10
04/08/2025	20:16:03,264	2		464,05
			2	464,05
			2	464,05
04/08/2025	20:15:33,849	2		464,35
			2	464,35
			2	464,35
04/08/2025	20:14:38,184	4		464,40
			4	464,40
			4	464,40
04/08/2025	20:13:41,748	20		464,30
			20	464,30
			20	464,30
04/08/2025	20:12:45,764	7		464,60
			7	464,60
			7	464,60
04/08/2025	20:12:38,723	12		464,55
			12	464,55
			12	464,55
04/08/2025	20:12:23,354	44		464,50
			44	464,50
			44	464,50
04/08/2025	20:11:48,481	1		464,60
			1	464,60
			1	464,60
04/08/2025	20:11:48,157	3		464,60
			3	464,60
			3	464,60
04/08/2025	20:11:18,436	3		464,40
			3	464,40
			3	464,40
04/08/2025	20:10:57,202	2		464,50
			2	464,50
			2	464,50
04/08/2025	20:09:12,769	5		464,60
			5	464,60
			5	464,60
04/08/2025	20:08:52,471	13		464,45
			13	464,45
			13	464,45
04/08/2025	20:08:19,983	1		464,75
			1	464,75
			1	464,75
04/08/2025	20:07:56,416	15		464,60
			15	464,60
			15	464,60
04/08/2025	20:07:41,538	7		464,70
			7	464,70
			7	464,70
04/08/2025	20:06:36,602	30		464,65
			30	464,65
			30	464,65
04/08/2025	20:06:04,163	11		464,85
			11	464,85
			11	464,85
04/08/2025	20:05:46,058	3		464,85
			3	464,85
			3	464,85
04/08/2025	20:05:05,430	12		464,35
			12	464,35
			12	464,35
04/08/2025	20:04:15,328	1		464,40
			1	464,40
			1	464,40
04/08/2025	20:03:20,033	2		464,70
			2	464,70
			2	464,70
04/08/2025	20:02:35,329	100		464,70
			100	464,70
			100	464,70
04/08/2025	20:01:40,950	3		464,60
			3	464,60
			3	464,60
04/08/2025	20:01:35,024	1		464,75
			1	464,75
			1	464,75
04/08/2025	20:01:17,986	3		464,70
			3	464,70
			3	464,70
04/08/2025	20:00:55,048	1		464,95
			1	464,95
			1	464,95
04/08/2025	20:00:19,212	11		464,65
			11	464,65
			11	464,65
04/08/2025	19:59:38,163	5		464,65
			5	464,65
			5	464,65
04/08/2025	19:59:29,179	10		464,55
			10	464,55
			10	464,55
04/08/2025	19:57:43,728	1		465,00
			1	465,00
			1	465,00
04/08/2025	19:56:03,563	5		465,00
			5	465,00
			5	465,00
04/08/2025	19:55:45,614	50		464,95
			50	464,95
			50	464,95
04/08/2025	19:54:42,288	10		465,20
			10	465,20
			10	465,20
04/08/2025	19:54:41,571	50		465,20
			50	465,20
			50	465,20
04/08/2025	19:54:05,799	1		465,15
			1	465,15
			1	465,15
04/08/2025	19:51:47,430	5		464,70
			5	464,70
			5	464,70
04/08/2025	19:51:03,306	8		464,80
			8	464,80
			8	464,80
04/08/2025	19:50:27,430	1		464,90
			1	464,90
			1	464,90
04/08/2025	19:50:08,297	9		464,95
			9	464,95
			9	464,95
04/08/2025	19:49:48,783	1		464,70
			1	464,70
			1	464,70
04/08/2025	19:49:25,688	1		464,80
			1	464,80
			1	464,80
04/08/2025	19:49:16,597	2		464,50
			2	464,50
			2	464,50
04/08/2025	19:48:48,905	3		464,75
			3	464,75
			3	464,75
04/08/2025	19:47:47,680	5		464,35
			5	464,35
			5	464,35
04/08/2025	19:47:13,642	10		464,90
			10	464,90
			10	464,90
04/08/2025	19:46:36,978	6		464,95
			6	464,95
			6	464,95
04/08/2025	19:45:58,558	1		465,10
			1	465,10
			1	465,10
04/08/2025	19:45:42,638	10		464,95
			10	464,95
			10	464,95
04/08/2025	19:45:39,877	11		465,15
			11	465,15
			11	465,15
04/08/2025	19:45:24,871	75		465,00
			75	465,00
			75	465,00
04/08/2025	19:45:07,467	1		464,90
			1	464,90
			1	464,90
04/08/2025	19:44:55,850	150		465,15
			150	465,15
			150	465,15
04/08/2025	19:44:05,705	6		465,00
			6	465,00
			6	465,00
04/08/2025	19:43:11,771	10		465,20
			10	465,20
			10	465,20
04/08/2025	19:42:59,665	40		465,05
			40	465,05
			40	465,05
04/08/2025	19:38:37,612	5		465,20
			5	465,20
			5	465,20
04/08/2025	19:37:43,240	30		465,05
			30	465,05
			30	465,05
04/08/2025	19:37:24,357	10		465,15
			10	465,15
			10	465,15
04/08/2025	19:36:37,327	3		465,05
			3	465,05
			3	465,05
04/08/2025	19:36:02,867	20		465,15
			7	465,15
			13	465,15
			20	465,15
04/08/2025	19:35:48,652	2		465,10
			2	465,10
			2	465,10
04/08/2025	19:35:48,545	7		465,00
			7	465,00
			7	465,00
04/08/2025	19:34:49,405	50		464,95
			50	464,95
			50	464,95
04/08/2025	19:34:32,927	50		464,85
			50	464,85
			50	464,85
04/08/2025	19:34:16,485	4		464,80
			4	464,80
			4	464,80
04/08/2025	19:33:08,498	6		464,65
			6	464,65
			6	464,65
04/08/2025	19:33:06,082	2		464,65
			2	464,65
			2	464,65
04/08/2025	19:32:50,241	2		464,50
			2	464,50
			2	464,50
04/08/2025	19:31:05,500	15		464,65
			15	464,65
			15	464,65
04/08/2025	19:30:56,847	1		464,65
			1	464,65
			1	464,65
04/08/2025	19:30:13,608	10		464,35
			10	464,35
			10	464,35
04/08/2025	19:29:47,267	1		464,50
			1	464,50
			1	464,50
04/08/2025	19:29:39,788	1		464,55
			1	464,55
			1	464,55
04/08/2025	19:22:22,171	4		464,30
			4	464,30
			4	464,30
04/08/2025	19:21:57,976	4		464,25
			4	464,25
			4	464,25
04/08/2025	19:21:55,200	1		464,25
			1	464,25
			1	464,25
04/08/2025	19:21:51,532	1		464,25
			1	464,25
			1	464,25
04/08/2025	19:20:56,279	15		464,25
			15	464,25
			15	464,25
04/08/2025	19:20:39,142	1		464,30
			1	464,30
			1	464,30
04/08/2025	19:20:21,269	2		464,50
			2	464,50
			2	464,50
04/08/2025	19:19:54,585	20		464,35
			20	464,35
			20	464,35
04/08/2025	19:17:18,265	7		464,50
			7	464,50
			7	464,50
04/08/2025	19:16:10,667	3		464,30
			3	464,30
			3	464,30
04/08/2025	19:15:39,159	2		464,40
			2	464,40
			2	464,40
04/08/2025	19:15:00,151	9		464,25
			9	464,25
			9	464,25
04/08/2025	19:14:30,907	2		464,40
			2	464,40
			2	464,40
04/08/2025	19:14:07,236	11		464,30
			11	464,30
			11	464,30
04/08/2025	19:13:52,013	22		464,50
			22	464,50
			22	464,50
04/08/2025	19:13:00,358	3		464,45
			3	464,45
			3	464,45
04/08/2025	19:12:50,454	500		464,40
			500	464,40
			500	464,40
04/08/2025	19:12:30,154	40		464,45
			40	464,45
			40	464,45
04/08/2025	19:11:36,195	6		464,30
			6	464,30
			6	464,30
04/08/2025	19:11:35,730	23		464,50
			23	464,50
			23	464,50
04/08/2025	19:11:19,138	1		464,30
			1	464,30
			1	464,30
04/08/2025	19:11:09,593	1		464,50
			1	464,50
			1	464,50
04/08/2025	19:10:58,908	5		464,35
			5	464,35
			5	464,35
04/08/2025	19:10:58,207	8		464,50
			8	464,50
			8	464,50
04/08/2025	19:10:26,713	1		464,25
			1	464,25
			1	464,25
04/08/2025	19:09:26,818	40		464,25
			40	464,25
			40	464,25
04/08/2025	19:07:08,161	25		464,25
			25	464,25
			25	464,25
04/08/2025	19:05:54,202	3		464,10
			3	464,10
			3	464,10
04/08/2025	19:05:49,055	6		464,10
			6	464,10
			6	464,10
04/08/2025	19:04:28,765	1		464,25
			1	464,25
			1	464,25
04/08/2025	19:04:25,580	1		464,10
			1	464,10
			1	464,10
04/08/2025	19:04:04,959	2		464,35
			2	464,35
			2	464,35
04/08/2025	19:04:00,033	5		464,35
			5	464,35
			5	464,35
04/08/2025	19:03:42,236	70		464,40
			70	464,40
			70	464,40
04/08/2025	19:03:03,223	5		464,10
			5	464,10
			5	464,10
04/08/2025	19:00:52,530	7		464,10
			7	464,10
			7	464,10
04/08/2025	18:58:49,314	15		464,10
			15	464,10
			15	464,10
04/08/2025	18:58:05,109	5		464,15
			5	464,15
			5	464,15
04/08/2025	18:57:43,085	10		464,25
			10	464,25
			10	464,25
04/08/2025	18:57:14,970	60		464,00
			60	464,00
			60	464,00
04/08/2025	18:56:42,122	8		464,10
			8	464,10
			8	464,10
04/08/2025	18:54:51,872	4		464,25
			4	464,25
			4	464,25
04/08/2025	18:53:04,105	2		464,25
			2	464,25
			2	464,25
04/08/2025	18:52:15,285	17		464,00
			17	464,00
			5	464,00
			12	464,00
04/08/2025	18:48:47,867	3		464,00
			3	464,00
			3	464,00
04/08/2025	18:48:26,439	1		464,35
			1	464,35
			1	464,35
04/08/2025	18:48:24,421	1		464,35
			1	464,35
			1	464,35
04/08/2025	18:47:40,404	1		464,20
			1	464,20
			1	464,20
04/08/2025	18:46:51,269	9		464,00
			9	464,00
			9	464,00
04/08/2025	18:46:05,743	5		464,10
			5	464,10
			5	464,10
04/08/2025	18:45:56,515	4		464,10
			4	464,10
			4	464,10
04/08/2025	18:44:30,122	12		463,75
			12	463,75
			12	463,75
04/08/2025	18:43:56,920	73		464,00
			62	464,00
			73	464,00
			11	464,00
04/08/2025	18:43:34,808	100		464,15
			100	464,15
			100	464,15
04/08/2025	18:42:42,400	67		464,05
			67	464,05
			67	464,05
04/08/2025	18:42:40,249	108		464,05
			108	464,05
			108	464,05
04/08/2025	18:42:34,268	2		464,05
			2	464,05
			2	464,05
04/08/2025	18:40:45,003	11		464,25
			11	464,25
			11	464,25
04/08/2025	18:39:49,719	5		464,35
			5	464,35
			5	464,35
04/08/2025	18:38:25,349	10		464,35
			10	464,35
			10	464,35
04/08/2025	18:38:13,552	2		464,45
			2	464,45
			2	464,45
04/08/2025	18:37:27,817	5		464,40
			5	464,40
			5	464,40
04/08/2025	18:37:20,654	25		464,40
			25	464,40
			25	464,40
04/08/2025	18:35:22,695	1		464,35
			1	464,35
			1	464,35
04/08/2025	18:33:35,350	5		464,45
			5	464,45
			5	464,45
04/08/2025	18:33:31,253	5		464,20
			5	464,20
			5	464,20
04/08/2025	18:31:53,456	50		464,30
			50	464,30
			50	464,30
04/08/2025	18:31:30,170	25		464,30
			25	464,30
			25	464,30
04/08/2025	18:31:29,154	10		464,25
			10	464,25
			10	464,25
04/08/2025	18:31:25,705	5		464,25
			5	464,25
			5	464,25
04/08/2025	18:29:18,497	1		464,30
			1	464,30
			1	464,30
04/08/2025	18:29:05,119	20		464,55
			20	464,55
			20	464,55
04/08/2025	18:27:07,285	2		464,40
			2	464,40
			2	464,40
04/08/2025	18:27:05,142	2		464,35
			2	464,35
			2	464,35
04/08/2025	18:26:59,160	1		464,25
			1	464,25
			1	464,25
04/08/2025	18:25:44,634	5		464,45
			5	464,45
			5	464,45
04/08/2025	18:25:12,014	21		464,80
			21	464,80
			21	464,80
04/08/2025	18:24:53,230	90		464,60
			90	464,60
			90	464,60
04/08/2025	18:24:52,127	250		464,55
			250	464,55
			250	464,55
04/08/2025	18:24:27,666	12		464,50
			12	464,50
			12	464,50
04/08/2025	18:23:57,820	6		464,80
			6	464,80
			6	464,80
04/08/2025	18:23:21,190	80		464,50
			80	464,50
			80	464,50
04/08/2025	18:20:39,558	15		464,10
			15	464,10
			15	464,10
04/08/2025	18:20:18,819	260		464,20
			260	464,20
			260	464,20
04/08/2025	18:19:27,009	10		464,00
			10	464,00
			10	464,00
04/08/2025	18:19:16,576	8		464,15
			2	464,15
			6	464,15
			8	464,15
04/08/2025	18:19:09,756	2		464,00
			2	464,00
			2	464,00
04/08/2025	18:18:34,854	3		463,95
			3	463,95
			3	463,95
04/08/2025	18:17:34,734	3		463,80
			3	463,80
			3	463,80
04/08/2025	18:16:51,130	1		463,85
			1	463,85
			1	463,85
04/08/2025	18:16:44,562	100		463,65
			100	463,65
			100	463,65
04/08/2025	18:15:37,762	3		463,50
			3	463,50
			3	463,50
04/08/2025	18:15:30,500	5		463,50
			5	463,50
			5	463,50
04/08/2025	18:14:32,915	15		463,10
			15	463,10
			15	463,10
04/08/2025	18:13:57,747	2		463,10
			2	463,10
			2	463,10
04/08/2025	18:13:44,954	12		463,10
			12	463,10
			12	463,10
04/08/2025	18:13:04,484	20		463,25
			20	463,25
			20	463,25
04/08/2025	18:12:34,077	3		463,20
			3	463,20
			3	463,20
04/08/2025	18:11:34,675	30		463,35
			30	463,35
			30	463,35
04/08/2025	18:11:27,789	7		463,50
			7	463,50
			7	463,50
04/08/2025	18:09:50,754	8		463,40
			8	463,40
			8	463,40
04/08/2025	18:09:32,498	1		463,35
			1	463,35
			1	463,35
04/08/2025	18:09:20,314	2		463,35
			2	463,35
			2	463,35
04/08/2025	18:08:53,846	90		463,40
			90	463,40
			90	463,40
04/08/2025	18:08:42,730	9		463,45
			9	463,45
			9	463,45
04/08/2025	18:08:38,277	15		463,45
			15	463,45
			15	463,45
04/08/2025	18:08:22,863	65		463,25
			65	463,25
			65	463,25
04/08/2025	18:08:21,247	2		463,50
			2	463,50
			2	463,50
04/08/2025	18:07:46,536	15		463,30
			15	463,30
			15	463,30
04/08/2025	18:07:27,383	1		463,40
			1	463,40
			1	463,40
04/08/2025	18:06:18,655	2		463,30
			2	463,30
			2	463,30
04/08/2025	18:05:31,101	21		463,30
			21	463,30
			21	463,30
04/08/2025	18:04:38,971	1		463,25
			1	463,25
			1	463,25
04/08/2025	18:04:23,984	8		463,15
			8	463,15
			8	463,15
04/08/2025	18:02:02,590	50		462,85
			50	462,85
			50	462,85
04/08/2025	18:01:59,884	51		462,70
			51	462,70
			51	462,70
04/08/2025	18:01:59,111	40		462,90
			40	462,90
			40	462,90
04/08/2025	18:01:28,097	30		462,85
			30	462,85
			30	462,85
04/08/2025	18:01:24,507	5		463,00
			5	463,00
			5	463,00
04/08/2025	18:00:07,704	5		462,95
			5	462,95
			5	462,95
04/08/2025	18:00:05,063	12		463,10
			2	463,10
			10	463,10
			12	463,10
04/08/2025	17:58:47,196	10		462,80
			10	462,80
			10	462,80
04/08/2025	17:58:45,231	2		462,65
			2	462,65
			2	462,65
04/08/2025	17:58:42,879	200		462,85
			200	462,85
			200	462,85
04/08/2025	17:57:27,579	3		462,70
			3	462,70
			3	462,70
04/08/2025	17:56:39,359	8		462,70
			8	462,70
			8	462,70
04/08/2025	17:55:39,497	1		462,70
			1	462,70
			1	462,70
04/08/2025	17:55:36,220	2		462,50
			2	462,50
			2	462,50
04/08/2025	17:54:55,182	214		462,50
			7	462,50
			55	462,50
			30	462,50
			15	462,50
			214	462,50
			20	462,50
			25	462,50
			35	462,50
			10	462,50
			7	462,50
			10	462,50
04/08/2025	17:54:47,113	3		462,60
			3	462,60
			3	462,60
04/08/2025	17:54:19,882	2		462,60
			2	462,60
			2	462,60
04/08/2025	17:52:54,554	1		462,35
			1	462,35
			1	462,35
04/08/2025	17:52:39,815	28		462,35
			28	462,35
			28	462,35
04/08/2025	17:50:52,603	10		462,35
			10	462,35
			10	462,35
04/08/2025	17:50:37,019	2		462,45
			2	462,45
			2	462,45
04/08/2025	17:50:18,200	1		462,05
			1	462,05
			1	462,05
04/08/2025	17:49:50,030	10		462,30
			10	462,30
			10	462,30
04/08/2025	17:49:45,410	50		462,05
			50	462,05
			50	462,05
04/08/2025	17:49:12,732	20		462,20
			20	462,20
			20	462,20
04/08/2025	17:49:02,279	10		462,35
			10	462,35
			10	462,35
04/08/2025	17:49:01,400	2		462,35
			2	462,35
			2	462,35
04/08/2025	17:48:33,754	11		462,05
			11	462,05
			11	462,05
04/08/2025	17:47:09,484	10		462,00
			10	462,00
			10	462,00
04/08/2025	17:46:18,101	3		461,55
			3	461,55
			3	461,55
04/08/2025	17:46:07,330	1		461,60
			1	461,60
			1	461,60
04/08/2025	17:45:56,374	10		461,55
			10	461,55
			10	461,55
04/08/2025	17:45:55,069	15		461,55
			15	461,55
			15	461,55
04/08/2025	17:45:36,234	3		461,50
			3	461,50
			3	461,50
04/08/2025	17:44:56,168	5		461,55
			5	461,55
			5	461,55
04/08/2025	17:44:55,057	3		461,55
			3	461,55
			3	461,55
04/08/2025	17:44:23,102	6		461,70
			6	461,70
			6	461,70
04/08/2025	17:43:57,779	12		461,45
			12	461,45
			12	461,45
04/08/2025	17:42:54,778	5		461,55
			5	461,55
			5	461,55
04/08/2025	17:42:16,977	3		461,50
			3	461,50
			3	461,50
04/08/2025	17:41:18,286	4		461,35
			4	461,35
			4	461,35
04/08/2025	17:40:32,103	20		461,30
			20	461,30
			20	461,30
04/08/2025	17:40:31,145	40		461,35
			40	461,35
			40	461,35
04/08/2025	17:39:53,388	4		461,15
			4	461,15
			4	461,15
04/08/2025	17:39:22,555	1		461,35
			1	461,35
			1	461,35
04/08/2025	17:38:59,276	10		461,15
			10	461,15
			10	461,15
04/08/2025	17:37:33,015	90		461,45
			90	461,45
			90	461,45
04/08/2025	17:37:13,480	10		461,50
			10	461,50
			10	461,50
04/08/2025	17:37:12,452	200		461,25
			200	461,25
			200	461,25
04/08/2025	17:37:10,996	4		461,45
			4	461,45
			4	461,45
04/08/2025	17:36:40,379	1		461,60
			1	461,60
			1	461,60
04/08/2025	17:35:18,443	1		461,30
			1	461,30
			1	461,30
04/08/2025	17:35:16,385	29		461,50
			29	461,50
			29	461,50
04/08/2025	17:35:15,508	10		461,50
			10	461,50
			10	461,50
04/08/2025	17:34:07,067	8		461,60
			8	461,60
			8	461,60
04/08/2025	17:34:06,597	8		461,60
			8	461,60
			8	461,60
04/08/2025	17:34:05,776	6		461,60
			6	461,60
			6	461,60
04/08/2025	17:33:27,922	10		461,55
			10	461,55
			10	461,55
04/08/2025	17:32:57,750	1		461,35
			1	461,35
			1	461,35
04/08/2025	17:31:36,284	8		461,55
			8	461,55
			8	461,55

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 42,34 / Vente: 42,425
Volume: 991 613
+1,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/08/2025 @ 21:18:46

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)