Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1249
1578
464,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 14:45:54,695 | 10 | 455,85 | |
| 10 | 455,85 | |||
| 10 | 455,85 | |||
| 04.08.2025 | 14:44:20,193 | 20 | 455,75 | |
| 20 | 455,75 | |||
| 20 | 455,75 | |||
| 04.08.2025 | 14:44:15,719 | 2 | 455,75 | |
| 2 | 455,75 | |||
| 2 | 455,75 | |||
| 04.08.2025 | 14:44:12,532 | 16 | 455,70 | |
| 16 | 455,70 | |||
| 16 | 455,70 | |||
| 04.08.2025 | 14:44:04,781 | 8 | 455,55 | |
| 8 | 455,55 | |||
| 8 | 455,55 | |||
| 04.08.2025 | 14:43:51,491 | 100 | 455,65 | |
| 100 | 455,65 | |||
| 100 | 455,65 | |||
| 04.08.2025 | 14:43:46,256 | 3 | 455,60 | |
| 3 | 455,60 | |||
| 3 | 455,60 | |||
| 04.08.2025 | 14:43:06,243 | 100 | 455,90 | |
| 100 | 455,90 | |||
| 100 | 455,90 | |||
| 04.08.2025 | 14:42:17,162 | 10 | 456,05 | |
| 10 | 456,05 | |||
| 10 | 456,05 | |||
| 04.08.2025 | 14:41:43,870 | 9 | 456,00 | |
| 9 | 456,00 | |||
| 9 | 456,00 | |||
| 04.08.2025 | 14:41:42,161 | 8 | 456,00 | |
| 8 | 456,00 | |||
| 8 | 456,00 | |||
| 04.08.2025 | 14:41:40,909 | 1 | 455,85 | |
| 1 | 455,85 | |||
| 1 | 455,85 | |||
| 04.08.2025 | 14:41:17,184 | 80 | 456,00 | |
| 80 | 456,00 | |||
| 80 | 456,00 | |||
| 04.08.2025 | 14:40:36,052 | 20 | 456,00 | |
| 20 | 456,00 | |||
| 20 | 456,00 | |||
| 04.08.2025 | 14:40:13,986 | 15 | 455,95 | |
| 15 | 455,95 | |||
| 15 | 455,95 | |||
| 04.08.2025 | 14:39:41,699 | 100 | 455,85 | |
| 100 | 455,85 | |||
| 100 | 455,85 | |||
| 04.08.2025 | 14:39:30,207 | 2 | 456,00 | |
| 2 | 456,00 | |||
| 2 | 456,00 | |||
| 04.08.2025 | 14:38:10,891 | 1 | 455,70 | |
| 1 | 455,70 | |||
| 1 | 455,70 | |||
| 04.08.2025 | 14:37:29,546 | 2 | 455,75 | |
| 2 | 455,75 | |||
| 2 | 455,75 | |||
| 04.08.2025 | 14:36:37,774 | 25 | 455,55 | |
| 25 | 455,55 | |||
| 25 | 455,55 | |||
| 04.08.2025 | 14:36:36,016 | 45 | 455,75 | |
| 45 | 455,75 | |||
| 45 | 455,75 | |||
| 04.08.2025 | 14:36:17,645 | 5 | 455,70 | |
| 5 | 455,70 | |||
| 5 | 455,70 | |||
| 04.08.2025 | 14:35:17,020 | 1 | 455,70 | |
| 1 | 455,70 | |||
| 1 | 455,70 | |||
| 04.08.2025 | 14:35:01,133 | 18 | 455,80 | |
| 18 | 455,80 | |||
| 18 | 455,80 | |||
| 04.08.2025 | 14:34:46,794 | 100 | 455,55 | |
| 100 | 455,55 | |||
| 100 | 455,55 | |||
| 04.08.2025 | 14:32:49,687 | 11 | 455,80 | |
| 11 | 455,80 | |||
| 11 | 455,80 | |||
| 04.08.2025 | 14:32:39,663 | 4 | 455,90 | |
| 4 | 455,90 | |||
| 4 | 455,90 | |||
| 04.08.2025 | 14:32:15,802 | 6 | 455,70 | |
| 6 | 455,70 | |||
| 6 | 455,70 | |||
| 04.08.2025 | 14:31:41,232 | 1 | 455,90 | |
| 1 | 455,90 | |||
| 1 | 455,90 | |||
| 04.08.2025 | 14:31:00,978 | 1 | 455,70 | |
| 1 | 455,70 | |||
| 1 | 455,70 | |||
| 04.08.2025 | 14:29:26,170 | 3 | 455,65 | |
| 3 | 455,65 | |||
| 3 | 455,65 | |||
| 04.08.2025 | 14:29:22,607 | 25 | 455,75 | |
| 25 | 455,75 | |||
| 25 | 455,75 | |||
| 04.08.2025 | 14:28:38,662 | 2 | 455,90 | |
| 2 | 455,90 | |||
| 2 | 455,90 | |||
| 04.08.2025 | 14:28:17,271 | 22 | 455,90 | |
| 22 | 455,90 | |||
| 22 | 455,90 | |||
| 04.08.2025 | 14:26:33,119 | 10 | 455,95 | |
| 10 | 455,95 | |||
| 10 | 455,95 | |||
| 04.08.2025 | 14:26:18,720 | 1 | 455,95 | |
| 1 | 455,95 | |||
| 1 | 455,95 | |||
| 04.08.2025 | 14:26:08,147 | 5 | 456,00 | |
| 5 | 456,00 | |||
| 5 | 456,00 | |||
| 04.08.2025 | 14:26:07,163 | 6 | 456,10 | |
| 6 | 456,10 | |||
| 6 | 456,10 | |||
| 04.08.2025 | 14:26:06,740 | 10 | 455,95 | |
| 10 | 455,95 | |||
| 10 | 455,95 | |||
| 04.08.2025 | 14:25:46,898 | 50 | 456,10 | |
| 50 | 456,10 | |||
| 50 | 456,10 | |||
| 04.08.2025 | 14:25:00,537 | 21 | 456,00 | |
| 21 | 456,00 | |||
| 21 | 456,00 | |||
| 04.08.2025 | 14:24:14,270 | 10 | 455,90 | |
| 10 | 455,90 | |||
| 10 | 455,90 | |||
| 04.08.2025 | 14:24:09,114 | 1 | 455,65 | |
| 1 | 455,65 | |||
| 1 | 455,65 | |||
| 04.08.2025 | 14:22:10,006 | 3 | 456,35 | |
| 3 | 456,35 | |||
| 3 | 456,35 | |||
| 04.08.2025 | 14:20:34,594 | 3 | 456,15 | |
| 3 | 456,15 | |||
| 3 | 456,15 | |||
| 04.08.2025 | 14:18:21,394 | 10 | 456,05 | |
| 10 | 456,05 | |||
| 10 | 456,05 | |||
| 04.08.2025 | 14:17:40,083 | 30 | 456,05 | |
| 30 | 456,05 | |||
| 30 | 456,05 | |||
| 04.08.2025 | 14:17:32,258 | 12 | 456,00 | |
| 12 | 456,00 | |||
| 12 | 456,00 | |||
| 04.08.2025 | 14:17:28,159 | 7 | 456,00 | |
| 7 | 456,00 | |||
| 7 | 456,00 | |||
| 04.08.2025 | 14:17:28,033 | 10 | 456,20 | |
| 10 | 456,20 | |||
| 10 | 456,20 | |||
| 04.08.2025 | 14:17:15,908 | 12 | 456,25 | |
| 12 | 456,25 | |||
| 12 | 456,25 | |||
| 04.08.2025 | 14:16:50,137 | 1 900 | 456,50 | |
| 66 | 456,50 | |||
| 1 900 | 456,50 | |||
| 100 | 456,50 | |||
| 1 734 | 456,50 | |||
| 04.08.2025 | 14:16:09,205 | 300 | 456,30 | |
| 300 | 456,30 | |||
| 300 | 456,30 | |||
| 04.08.2025 | 14:15:50,569 | 11 | 456,35 | |
| 11 | 456,35 | |||
| 11 | 456,35 | |||
| 04.08.2025 | 14:15:32,911 | 5 | 456,35 | |
| 5 | 456,35 | |||
| 5 | 456,35 | |||
| 04.08.2025 | 14:14:52,530 | 61 | 456,30 | |
| 61 | 456,30 | |||
| 61 | 456,30 | |||
| 04.08.2025 | 14:14:38,016 | 3 | 456,25 | |
| 3 | 456,25 | |||
| 3 | 456,25 | |||
| 04.08.2025 | 14:12:46,558 | 7 | 456,40 | |
| 7 | 456,40 | |||
| 7 | 456,40 | |||
| 04.08.2025 | 14:12:29,154 | 10 | 456,45 | |
| 10 | 456,45 | |||
| 10 | 456,45 | |||
| 04.08.2025 | 14:11:51,613 | 6 | 456,25 | |
| 6 | 456,25 | |||
| 6 | 456,25 | |||
| 04.08.2025 | 14:11:02,783 | 4 | 456,25 | |
| 4 | 456,25 | |||
| 4 | 456,25 | |||
| 04.08.2025 | 14:09:39,379 | 14 | 456,35 | |
| 14 | 456,35 | |||
| 14 | 456,35 | |||
| 04.08.2025 | 14:09:07,984 | 5 | 456,55 | |
| 5 | 456,55 | |||
| 5 | 456,55 | |||
| 04.08.2025 | 14:08:23,697 | 4 | 456,45 | |
| 4 | 456,45 | |||
| 4 | 456,45 | |||
| 04.08.2025 | 14:06:50,481 | 2 | 456,65 | |
| 2 | 456,65 | |||
| 2 | 456,65 | |||
| 04.08.2025 | 14:05:46,926 | 2 | 456,40 | |
| 2 | 456,40 | |||
| 2 | 456,40 | |||
| 04.08.2025 | 14:05:36,383 | 8 | 456,40 | |
| 8 | 456,40 | |||
| 8 | 456,40 | |||
| 04.08.2025 | 14:04:59,068 | 10 | 456,65 | |
| 10 | 456,65 | |||
| 10 | 456,65 | |||
| 04.08.2025 | 14:04:08,919 | 10 | 456,60 | |
| 10 | 456,60 | |||
| 10 | 456,60 | |||
| 04.08.2025 | 14:03:23,867 | 5 | 456,70 | |
| 5 | 456,70 | |||
| 5 | 456,70 | |||
| 04.08.2025 | 14:03:22,153 | 5 | 456,60 | |
| 5 | 456,60 | |||
| 5 | 456,60 | |||
| 04.08.2025 | 14:03:16,000 | 10 | 456,60 | |
| 10 | 456,60 | |||
| 10 | 456,60 | |||
| 04.08.2025 | 14:01:18,814 | 1 | 456,60 | |
| 1 | 456,60 | |||
| 1 | 456,60 | |||
| 04.08.2025 | 14:01:09,606 | 4 | 456,30 | |
| 4 | 456,30 | |||
| 4 | 456,30 | |||
| 04.08.2025 | 13:59:23,724 | 24 | 456,50 | |
| 24 | 456,50 | |||
| 24 | 456,50 | |||
| 04.08.2025 | 13:59:11,349 | 10 | 456,45 | |
| 10 | 456,45 | |||
| 10 | 456,45 | |||
| 04.08.2025 | 13:58:40,900 | 81 | 456,25 | |
| 81 | 456,25 | |||
| 81 | 456,25 | |||
| 04.08.2025 | 13:58:14,501 | 4 | 456,45 | |
| 4 | 456,45 | |||
| 4 | 456,45 | |||
| 04.08.2025 | 13:57:43,197 | 17 | 456,45 | |
| 17 | 456,45 | |||
| 17 | 456,45 | |||
| 04.08.2025 | 13:55:28,177 | 5 | 456,30 | |
| 5 | 456,30 | |||
| 5 | 456,30 | |||
| 04.08.2025 | 13:54:57,127 | 1 | 456,45 | |
| 1 | 456,45 | |||
| 1 | 456,45 | |||
| 04.08.2025 | 13:54:41,489 | 20 | 456,45 | |
| 20 | 456,45 | |||
| 20 | 456,45 | |||
| 04.08.2025 | 13:54:36,502 | 10 | 456,45 | |
| 10 | 456,45 | |||
| 10 | 456,45 | |||
| 04.08.2025 | 13:53:41,735 | 3 | 456,35 | |
| 3 | 456,35 | |||
| 3 | 456,35 | |||
| 04.08.2025 | 13:52:45,933 | 1 | 456,55 | |
| 1 | 456,55 | |||
| 1 | 456,55 | |||
| 04.08.2025 | 13:49:52,575 | 2 | 456,30 | |
| 2 | 456,30 | |||
| 2 | 456,30 | |||
| 04.08.2025 | 13:49:17,407 | 7 | 456,40 | |
| 7 | 456,40 | |||
| 7 | 456,40 | |||
| 04.08.2025 | 13:49:06,613 | 6 | 456,60 | |
| 6 | 456,60 | |||
| 6 | 456,60 | |||
| 04.08.2025 | 13:48:47,815 | 1 | 456,30 | |
| 1 | 456,30 | |||
| 1 | 456,30 | |||
| 04.08.2025 | 13:47:33,537 | 5 | 456,25 | |
| 5 | 456,25 | |||
| 5 | 456,25 | |||
| 04.08.2025 | 13:46:33,147 | 12 | 456,55 | |
| 12 | 456,55 | |||
| 12 | 456,55 | |||
| 04.08.2025 | 13:45:36,436 | 1 | 456,30 | |
| 1 | 456,30 | |||
| 1 | 456,30 | |||
| 04.08.2025 | 13:45:09,964 | 10 | 456,40 | |
| 10 | 456,40 | |||
| 10 | 456,40 | |||
| 04.08.2025 | 13:44:45,894 | 4 | 456,40 | |
| 4 | 456,40 | |||
| 4 | 456,40 | |||
| 04.08.2025 | 13:44:10,351 | 5 | 456,50 | |
| 5 | 456,50 | |||
| 5 | 456,50 | |||
| 04.08.2025 | 13:43:45,697 | 2 | 456,30 | |
| 2 | 456,30 | |||
| 2 | 456,30 | |||
| 04.08.2025 | 13:41:14,477 | 8 | 456,25 | |
| 8 | 456,25 | |||
| 8 | 456,25 | |||
| 04.08.2025 | 13:41:12,986 | 1 | 456,35 | |
| 1 | 456,35 | |||
| 1 | 456,35 | |||
| 04.08.2025 | 13:39:21,841 | 5 | 456,25 | |
| 5 | 456,25 | |||
| 5 | 456,25 | |||
| 04.08.2025 | 13:38:11,440 | 1 | 456,20 | |
| 1 | 456,20 | |||
| 1 | 456,20 | |||
| 04.08.2025 | 13:37:37,237 | 10 | 456,10 | |
| 10 | 456,10 | |||
| 10 | 456,10 | |||
| 04.08.2025 | 13:37:35,620 | 1 | 456,10 | |
| 1 | 456,10 | |||
| 1 | 456,10 | |||
| 04.08.2025 | 13:37:31,189 | 2 | 455,95 | |
| 2 | 455,95 | |||
| 2 | 455,95 | |||
| 04.08.2025 | 13:36:57,844 | 12 | 456,00 | |
| 12 | 456,00 | |||
| 12 | 456,00 | |||
| 04.08.2025 | 13:36:49,213 | 3 | 456,00 | |
| 3 | 456,00 | |||
| 3 | 456,00 | |||
| 04.08.2025 | 13:35:48,242 | 3 | 455,90 | |
| 3 | 455,90 | |||
| 3 | 455,90 | |||
| 04.08.2025 | 13:35:47,636 | 3 | 455,90 | |
| 3 | 455,90 | |||
| 3 | 455,90 | |||
| 04.08.2025 | 13:35:24,686 | 1 | 456,10 | |
| 1 | 456,10 | |||
| 1 | 456,10 | |||
| 04.08.2025 | 13:34:59,220 | 1 | 456,15 | |
| 1 | 456,15 | |||
| 1 | 456,15 | |||
| 04.08.2025 | 13:34:49,362 | 20 | 456,00 | |
| 20 | 456,00 | |||
| 20 | 456,00 | |||
| 04.08.2025 | 13:34:49,209 | 13 | 456,00 | |
| 13 | 456,00 | |||
| 13 | 456,00 | |||
| 04.08.2025 | 13:33:33,553 | 8 | 456,00 | |
| 8 | 456,00 | |||
| 8 | 456,00 | |||
| 04.08.2025 | 13:33:10,279 | 100 | 455,85 | |
| 100 | 455,85 | |||
| 100 | 455,85 | |||
| 04.08.2025 | 13:33:09,232 | 1 | 455,85 | |
| 1 | 455,85 | |||
| 1 | 455,85 | |||
| 04.08.2025 | 13:33:01,578 | 2 | 455,95 | |
| 2 | 455,95 | |||
| 2 | 455,95 | |||
| 04.08.2025 | 13:32:16,307 | 2 | 455,95 | |
| 2 | 455,95 | |||
| 2 | 455,95 | |||
| 04.08.2025 | 13:31:59,102 | 4 | 455,95 | |
| 4 | 455,95 | |||
| 4 | 455,95 | |||
| 04.08.2025 | 13:31:44,997 | 1 | 455,95 | |
| 1 | 455,95 | |||
| 1 | 455,95 | |||
| 04.08.2025 | 13:31:32,671 | 10 | 455,95 | |
| 10 | 455,95 | |||
| 10 | 455,95 | |||
| 04.08.2025 | 13:31:17,908 | 2 | 455,85 | |
| 2 | 455,85 | |||
| 2 | 455,85 | |||
| 04.08.2025 | 13:30:35,260 | 1 | 455,75 | |
| 1 | 455,75 | |||
| 1 | 455,75 | |||
| 04.08.2025 | 13:30:18,988 | 10 | 455,70 | |
| 10 | 455,70 | |||
| 10 | 455,70 | |||
| 04.08.2025 | 13:29:52,721 | 3 | 455,90 | |
| 3 | 455,90 | |||
| 3 | 455,90 | |||
| 04.08.2025 | 13:29:04,604 | 4 | 455,95 | |
| 4 | 455,95 | |||
| 4 | 455,95 | |||
| 04.08.2025 | 13:28:56,153 | 7 | 455,95 | |
| 7 | 455,95 | |||
| 7 | 455,95 | |||
| 04.08.2025 | 13:28:01,865 | 22 | 455,95 | |
| 22 | 455,95 | |||
| 22 | 455,95 | |||
| 04.08.2025 | 13:27:34,009 | 70 | 455,75 | |
| 70 | 455,75 | |||
| 70 | 455,75 | |||
| 04.08.2025 | 13:27:29,315 | 64 | 455,75 | |
| 64 | 455,75 | |||
| 64 | 455,75 | |||
| 04.08.2025 | 13:26:56,779 | 1 | 455,80 | |
| 1 | 455,80 | |||
| 1 | 455,80 | |||
| 04.08.2025 | 13:25:14,827 | 5 | 455,50 | |
| 5 | 455,50 | |||
| 5 | 455,50 | |||
| 04.08.2025 | 13:25:14,667 | 3 | 455,70 | |
| 3 | 455,70 | |||
| 3 | 455,70 | |||
| 04.08.2025 | 13:25:10,397 | 65 | 455,70 | |
| 65 | 455,70 | |||
| 65 | 455,70 | |||
| 04.08.2025 | 13:24:40,466 | 15 | 455,60 | |
| 15 | 455,60 | |||
| 15 | 455,60 | |||
| 04.08.2025 | 13:19:55,482 | 5 | 455,55 | |
| 5 | 455,55 | |||
| 5 | 455,55 | |||
| 04.08.2025 | 13:19:27,761 | 3 | 455,45 | |
| 3 | 455,45 | |||
| 3 | 455,45 | |||
| 04.08.2025 | 13:19:16,655 | 20 | 455,70 | |
| 20 | 455,70 | |||
| 20 | 455,70 | |||
| 04.08.2025 | 13:19:08,000 | 78 | 455,45 | |
| 78 | 455,45 | |||
| 25 | 455,45 | |||
| 50 | 455,45 | |||
| 3 | 455,45 | |||
| 04.08.2025 | 13:19:07,932 | 16 | 455,45 | |
| 16 | 455,45 | |||
| 16 | 455,45 | |||
| 04.08.2025 | 13:18:50,525 | 20 | 455,60 | |
| 9 | 455,60 | |||
| 20 | 455,60 | |||
| 11 | 455,60 | |||
| 04.08.2025 | 13:18:29,602 | 3 | 455,80 | |
| 3 | 455,80 | |||
| 3 | 455,80 | |||
| 04.08.2025 | 13:17:39,769 | 12 | 455,75 | |
| 12 | 455,75 | |||
| 12 | 455,75 | |||
| 04.08.2025 | 13:17:17,180 | 1 | 455,75 | |
| 1 | 455,75 | |||
| 1 | 455,75 | |||
| 04.08.2025 | 13:16:16,160 | 35 | 455,75 | |
| 35 | 455,75 | |||
| 35 | 455,75 | |||
| 04.08.2025 | 13:14:32,689 | 3 | 455,85 | |
| 3 | 455,85 | |||
| 3 | 455,85 | |||
| 04.08.2025 | 13:13:53,762 | 1 | 455,90 | |
| 1 | 455,90 | |||
| 1 | 455,90 | |||
| 04.08.2025 | 13:13:35,126 | 5 | 455,90 | |
| 5 | 455,90 | |||
| 5 | 455,90 | |||
| 04.08.2025 | 13:13:08,061 | 2 | 455,90 | |
| 2 | 455,90 | |||
| 2 | 455,90 | |||
| 04.08.2025 | 13:12:14,041 | 50 | 455,90 | |
| 50 | 455,90 | |||
| 50 | 455,90 | |||
| 04.08.2025 | 13:11:58,142 | 1 | 455,80 | |
| 1 | 455,80 | |||
| 1 | 455,80 | |||
| 04.08.2025 | 13:11:19,872 | 2 | 456,10 | |
| 2 | 456,10 | |||
| 2 | 456,10 | |||
| 04.08.2025 | 13:11:11,921 | 1 | 455,95 | |
| 1 | 455,95 | |||
| 1 | 455,95 | |||
| 04.08.2025 | 13:10:51,221 | 11 | 456,10 | |
| 11 | 456,10 | |||
| 11 | 456,10 | |||
| 04.08.2025 | 13:09:48,925 | 30 | 456,15 | |
| 30 | 456,15 | |||
| 30 | 456,15 | |||
| 04.08.2025 | 13:09:19,421 | 7 | 456,00 | |
| 7 | 456,00 | |||
| 7 | 456,00 | |||
| 04.08.2025 | 13:09:01,227 | 1 | 455,90 | |
| 1 | 455,90 | |||
| 1 | 455,90 | |||
| 04.08.2025 | 13:08:29,323 | 40 | 455,90 | |
| 40 | 455,90 | |||
| 40 | 455,90 | |||
| 04.08.2025 | 13:08:03,475 | 30 | 456,10 | |
| 30 | 456,10 | |||
| 30 | 456,10 | |||
| 04.08.2025 | 13:06:47,431 | 4 | 456,05 | |
| 4 | 456,05 | |||
| 4 | 456,05 | |||
| 04.08.2025 | 13:06:26,146 | 21 | 455,90 | |
| 21 | 455,90 | |||
| 21 | 455,90 | |||
| 04.08.2025 | 13:05:54,555 | 6 | 455,85 | |
| 6 | 455,85 | |||
| 6 | 455,85 | |||
| 04.08.2025 | 13:05:15,035 | 1 | 456,00 | |
| 1 | 456,00 | |||
| 1 | 456,00 | |||
| 04.08.2025 | 13:04:28,699 | 4 | 456,00 | |
| 4 | 456,00 | |||
| 4 | 456,00 | |||
| 04.08.2025 | 13:04:26,647 | 4 | 455,85 | |
| 4 | 455,85 | |||
| 4 | 455,85 | |||
| 04.08.2025 | 13:04:24,292 | 1 | 456,00 | |
| 1 | 456,00 | |||
| 1 | 456,00 | |||
| 04.08.2025 | 13:04:00,464 | 2 | 456,05 | |
| 2 | 456,05 | |||
| 2 | 456,05 | |||
| 04.08.2025 | 13:03:54,988 | 7 | 455,85 | |
| 7 | 455,85 | |||
| 7 | 455,85 | |||
| 04.08.2025 | 13:03:54,921 | 237 | 456,00 | |
| 237 | 456,00 | |||
| 4 | 456,00 | |||
| 6 | 456,00 | |||
| 219 | 456,00 | |||
| 8 | 456,00 | |||
| 04.08.2025 | 13:03:32,864 | 10 | 456,15 | |
| 10 | 456,15 | |||
| 10 | 456,15 | |||
| 04.08.2025 | 13:03:28,877 | 5 | 456,15 | |
| 5 | 456,15 | |||
| 5 | 456,15 | |||
| 04.08.2025 | 13:03:12,026 | 10 | 456,20 | |
| 10 | 456,20 | |||
| 10 | 456,20 | |||
| 04.08.2025 | 13:03:00,926 | 4 | 456,10 | |
| 4 | 456,10 | |||
| 4 | 456,10 | |||
| 04.08.2025 | 13:02:31,469 | 2 | 456,30 | |
| 2 | 456,30 | |||
| 2 | 456,30 | |||
| 04.08.2025 | 13:02:02,975 | 30 | 456,20 | |
| 30 | 456,20 | |||
| 30 | 456,20 | |||
| 04.08.2025 | 13:01:43,062 | 25 | 456,15 | |
| 24 | 456,15 | |||
| 25 | 456,15 | |||
| 1 | 456,15 | |||
| 04.08.2025 | 13:01:33,394 | 40 | 456,25 | |
| 40 | 456,25 | |||
| 40 | 456,25 | |||
| 04.08.2025 | 13:01:00,586 | 110 | 456,25 | |
| 110 | 456,25 | |||
| 110 | 456,25 | |||
| 04.08.2025 | 12:59:00,089 | 21 | 456,40 | |
| 21 | 456,40 | |||
| 21 | 456,40 | |||
| 04.08.2025 | 12:58:10,290 | 2 | 456,25 | |
| 2 | 456,25 | |||
| 2 | 456,25 | |||
| 04.08.2025 | 12:56:06,793 | 15 | 456,25 | |
| 15 | 456,25 | |||
| 15 | 456,25 | |||
| 04.08.2025 | 12:53:26,911 | 100 | 456,50 | |
| 100 | 456,50 | |||
| 100 | 456,50 | |||
| 04.08.2025 | 12:52:40,645 | 10 | 456,55 | |
| 10 | 456,55 | |||
| 10 | 456,55 | |||
| 04.08.2025 | 12:52:06,899 | 4 | 456,35 | |
| 4 | 456,35 | |||
| 4 | 456,35 | |||
| 04.08.2025 | 12:52:06,777 | 15 | 456,55 | |
| 15 | 456,55 | |||
| 15 | 456,55 | |||
| 04.08.2025 | 12:51:58,655 | 4 | 456,55 | |
| 4 | 456,55 | |||
| 4 | 456,55 | |||
| 04.08.2025 | 12:51:42,242 | 8 | 456,55 | |
| 8 | 456,55 | |||
| 8 | 456,55 | |||
| 04.08.2025 | 12:50:57,153 | 22 | 456,55 | |
| 22 | 456,55 | |||
| 22 | 456,55 | |||
| 04.08.2025 | 12:50:46,458 | 250 | 456,60 | |
| 250 | 456,60 | |||
| 250 | 456,60 | |||
| 04.08.2025 | 12:50:18,356 | 25 | 456,75 | |
| 25 | 456,75 | |||
| 25 | 456,75 | |||
| 04.08.2025 | 12:48:44,159 | 7 | 456,85 | |
| 7 | 456,85 | |||
| 7 | 456,85 | |||
| 04.08.2025 | 12:46:23,428 | 3 | 456,95 | |
| 3 | 456,95 | |||
| 3 | 456,95 | |||
| 04.08.2025 | 12:46:17,559 | 3 | 456,75 | |
| 3 | 456,75 | |||
| 3 | 456,75 | |||
| 04.08.2025 | 12:45:48,348 | 3 | 456,75 | |
| 3 | 456,75 | |||
| 3 | 456,75 | |||
| 04.08.2025 | 12:45:47,591 | 1 | 456,95 | |
| 1 | 456,95 | |||
| 1 | 456,95 | |||
| 04.08.2025 | 12:44:46,265 | 22 | 456,95 | |
| 22 | 456,95 | |||
| 22 | 456,95 | |||
| 04.08.2025 | 12:43:50,010 | 20 | 456,95 | |
| 20 | 456,95 | |||
| 20 | 456,95 | |||
| 04.08.2025 | 12:43:44,401 | 30 | 456,95 | |
| 30 | 456,95 | |||
| 30 | 456,95 | |||
| 04.08.2025 | 12:41:47,096 | 1 | 456,95 | |
| 1 | 456,95 | |||
| 1 | 456,95 | |||
| 04.08.2025 | 12:40:02,487 | 22 | 456,95 | |
| 22 | 456,95 | |||
| 22 | 456,95 | |||
| 04.08.2025 | 12:39:39,129 | 1 | 456,95 | |
| 1 | 456,95 | |||
| 1 | 456,95 | |||
| 04.08.2025 | 12:39:13,329 | 109 | 456,95 | |
| 109 | 456,95 | |||
| 109 | 456,95 | |||
| 04.08.2025 | 12:38:26,020 | 10 | 456,95 | |
| 10 | 456,95 | |||
| 10 | 456,95 | |||
| 04.08.2025 | 12:38:20,102 | 20 | 456,95 | |
| 20 | 456,95 | |||
| 20 | 456,95 | |||
| 04.08.2025 | 12:38:11,172 | 25 | 456,80 | |
| 25 | 456,80 | |||
| 10 | 456,80 | |||
| 15 | 456,80 | |||
| 04.08.2025 | 12:36:13,794 | 9 | 456,95 | |
| 9 | 456,95 | |||
| 9 | 456,95 | |||
| 04.08.2025 | 12:35:50,808 | 4 | 456,95 | |
| 4 | 456,95 | |||
| 4 | 456,95 | |||
| 04.08.2025 | 12:35:30,958 | 4 | 456,90 | |
| 4 | 456,90 | |||
| 4 | 456,90 | |||
| 04.08.2025 | 12:34:59,666 | 8 | 456,95 | |
| 8 | 456,95 | |||
| 8 | 456,95 | |||
| 04.08.2025 | 12:34:57,562 | 3 | 456,85 | |
| 3 | 456,85 | |||
| 3 | 456,85 | |||
| 04.08.2025 | 12:34:51,638 | 3 | 456,95 | |
| 3 | 456,95 | |||
| 3 | 456,95 | |||
| 04.08.2025 | 12:34:50,694 | 17 | 456,85 | |
| 17 | 456,85 | |||
| 17 | 456,85 | |||
| 04.08.2025 | 12:34:44,112 | 2 | 456,95 | |
| 2 | 456,95 | |||
| 2 | 456,95 | |||
| 04.08.2025 | 12:34:35,632 | 50 | 456,95 | |
| 50 | 456,95 | |||
| 50 | 456,95 | |||
| 04.08.2025 | 12:34:34,476 | 131 | 456,85 | |
| 131 | 456,85 | |||
| 131 | 456,85 | |||
| 04.08.2025 | 12:34:18,001 | 3 | 456,85 | |
| 3 | 456,85 | |||
| 3 | 456,85 | |||
| 04.08.2025 | 12:34:16,171 | 20 | 456,95 | |
| 20 | 456,95 | |||
| 20 | 456,95 | |||
| 04.08.2025 | 12:34:02,808 | 1 | 456,90 | |
| 1 | 456,90 | |||
| 1 | 456,90 | |||
| 04.08.2025 | 12:33:56,398 | 150 | 456,95 | |
| 150 | 456,95 | |||
| 150 | 456,95 | |||
| 04.08.2025 | 12:33:47,836 | 4 | 456,85 | |
| 4 | 456,85 | |||
| 4 | 456,85 | |||
| 04.08.2025 | 12:32:08,723 | 2 | 456,95 | |
| 2 | 456,95 | |||
| 2 | 456,95 | |||
| 04.08.2025 | 12:31:33,184 | 4 | 456,95 | |
| 4 | 456,95 | |||
| 4 | 456,95 | |||
| 04.08.2025 | 12:31:30,753 | 10 | 456,95 | |
| 10 | 456,95 | |||
| 10 | 456,95 | |||
| 04.08.2025 | 12:31:07,542 | 1 | 456,95 | |
| 1 | 456,95 | |||
| 1 | 456,95 | |||
| 04.08.2025 | 12:28:48,202 | 3 | 456,85 | |
| 3 | 456,85 | |||
| 3 | 456,85 | |||
| 04.08.2025 | 12:28:34,416 | 2 | 456,95 | |
| 2 | 456,95 | |||
| 2 | 456,95 | |||
| 04.08.2025 | 12:27:50,996 | 4 | 456,95 | |
| 4 | 456,95 | |||
| 4 | 456,95 | |||
| 04.08.2025 | 12:27:42,057 | 10 | 456,95 | |
| 10 | 456,95 | |||
| 10 | 456,95 | |||
| 04.08.2025 | 12:26:59,942 | 10 | 457,05 | |
| 10 | 457,05 | |||
| 10 | 457,05 | |||
| 04.08.2025 | 12:26:17,636 | 50 | 457,05 | |
| 50 | 457,05 | |||
| 50 | 457,05 | |||
| 04.08.2025 | 12:25:59,055 | 1 | 457,05 | |
| 1 | 457,05 | |||
| 1 | 457,05 | |||
| 04.08.2025 | 12:25:46,092 | 33 | 457,10 | |
| 33 | 457,10 | |||
| 33 | 457,10 | |||
| 04.08.2025 | 12:25:45,008 | 1 | 457,10 | |
| 1 | 457,10 | |||
| 1 | 457,10 | |||
| 04.08.2025 | 12:24:10,390 | 3 | 457,00 | |
| 3 | 457,00 | |||
| 3 | 457,00 | |||
| 04.08.2025 | 12:23:59,930 | 110 | 456,85 | |
| 110 | 456,85 | |||
| 110 | 456,85 | |||
| 04.08.2025 | 12:23:58,419 | 10 | 456,95 | |
| 10 | 456,95 | |||
| 10 | 456,95 | |||
| 04.08.2025 | 12:23:54,600 | 26 | 456,95 | |
| 26 | 456,95 | |||
| 26 | 456,95 | |||
| 04.08.2025 | 12:23:39,640 | 5 | 456,85 | |
| 5 | 456,85 | |||
| 5 | 456,85 | |||
| 04.08.2025 | 12:23:23,105 | 5 | 456,85 | |
| 5 | 456,85 | |||
| 5 | 456,85 | |||
| 04.08.2025 | 12:22:42,115 | 10 | 457,00 | |
| 10 | 457,00 | |||
| 10 | 457,00 | |||
| 04.08.2025 | 12:21:26,023 | 9 | 456,95 | |
| 9 | 456,95 | |||
| 9 | 456,95 | |||
| 04.08.2025 | 12:21:01,484 | 3 | 457,00 | |
| 3 | 457,00 | |||
| 3 | 457,00 | |||
| 04.08.2025 | 12:20:47,577 | 103 | 457,00 | |
| 103 | 457,00 | |||
| 103 | 457,00 | |||
| 04.08.2025 | 12:20:41,125 | 1 | 457,00 | |
| 1 | 457,00 | |||
| 1 | 457,00 | |||
| 04.08.2025 | 12:20:34,249 | 11 | 456,75 | |
| 11 | 456,75 | |||
| 11 | 456,75 | |||
| 04.08.2025 | 12:20:17,980 | 5 | 456,80 | |
| 5 | 456,80 | |||
| 5 | 456,80 | |||
| 04.08.2025 | 12:19:54,051 | 100 | 456,90 | |
| 100 | 456,90 | |||
| 100 | 456,90 | |||
| 04.08.2025 | 12:19:25,488 | 5 | 456,85 | |
| 5 | 456,85 | |||
| 5 | 456,85 | |||
| 04.08.2025 | 12:17:59,019 | 20 | 456,95 | |
| 20 | 456,95 | |||
| 20 | 456,95 | |||
| 04.08.2025 | 12:17:55,731 | 10 | 456,95 | |
| 10 | 456,95 | |||
| 10 | 456,95 | |||
| 04.08.2025 | 12:17:42,811 | 20 | 456,70 | |
| 20 | 456,70 | |||
| 20 | 456,70 | |||
| 04.08.2025 | 12:16:48,759 | 4 | 456,95 | |
| 4 | 456,95 | |||
| 4 | 456,95 | |||
| 04.08.2025 | 12:16:15,475 | 5 | 456,80 | |
| 5 | 456,80 | |||
| 5 | 456,80 | |||
| 04.08.2025 | 12:13:13,303 | 15 | 456,85 | |
| 15 | 456,85 | |||
| 15 | 456,85 | |||
| 04.08.2025 | 12:13:11,724 | 3 | 456,85 | |
| 3 | 456,85 | |||
| 3 | 456,85 | |||
| 04.08.2025 | 12:12:06,463 | 10 | 457,00 | |
| 10 | 457,00 | |||
| 10 | 457,00 | |||
| 04.08.2025 | 12:11:51,998 | 3 | 456,90 | |
| 3 | 456,90 | |||
| 3 | 456,90 | |||
| 04.08.2025 | 12:10:30,035 | 1 | 457,00 | |
| 1 | 457,00 | |||
| 1 | 457,00 | |||
| 04.08.2025 | 12:09:42,798 | 4 | 456,85 | |
| 4 | 456,85 | |||
| 4 | 456,85 | |||
| 04.08.2025 | 12:09:37,938 | 2 | 456,85 | |
| 2 | 456,85 | |||
| 2 | 456,85 | |||
| 04.08.2025 | 12:09:25,219 | 15 | 456,75 | |
| 15 | 456,75 | |||
| 15 | 456,75 | |||
| 04.08.2025 | 12:09:07,819 | 3 | 456,75 | |
| 3 | 456,75 | |||
| 3 | 456,75 | |||
| 04.08.2025 | 12:09:00,839 | 100 | 456,90 | |
| 100 | 456,90 | |||
| 100 | 456,90 | |||
| 04.08.2025 | 12:08:27,360 | 1 | 456,80 | |
| 1 | 456,80 | |||
| 1 | 456,80 | |||
| 04.08.2025 | 12:07:40,233 | 55 | 457,00 | |
| 55 | 457,00 | |||
| 55 | 457,00 | |||
| 04.08.2025 | 12:06:48,303 | 9 | 457,05 | |
| 9 | 457,05 | |||
| 9 | 457,05 | |||
| 04.08.2025 | 12:06:09,644 | 2 | 457,00 | |
| 2 | 457,00 | |||
| 2 | 457,00 | |||
| 04.08.2025 | 12:05:53,207 | 3 | 456,80 | |
| 3 | 456,80 | |||
| 3 | 456,80 | |||
| 04.08.2025 | 12:05:38,676 | 20 | 457,05 | |
| 20 | 457,05 | |||
| 20 | 457,05 | |||
| 04.08.2025 | 12:05:03,069 | 2 | 457,10 | |
| 2 | 457,10 | |||
| 2 | 457,10 | |||
| 04.08.2025 | 12:04:18,441 | 1 | 457,00 | |
| 1 | 457,00 | |||
| 1 | 457,00 | |||
| 04.08.2025 | 12:03:38,678 | 8 | 457,00 | |
| 8 | 457,00 | |||
| 8 | 457,00 | |||
| 04.08.2025 | 12:03:01,799 | 11 | 456,95 | |
| 11 | 456,95 | |||
| 11 | 456,95 | |||
| 04.08.2025 | 12:01:31,730 | 10 | 456,95 | |
| 10 | 456,95 | |||
| 10 | 456,95 | |||
| 04.08.2025 | 12:01:17,899 | 3 | 456,70 | |
| 3 | 456,70 | |||
| 3 | 456,70 | |||
| 04.08.2025 | 12:01:14,181 | 1 | 456,85 | |
| 1 | 456,85 | |||
| 1 | 456,85 | |||
| 04.08.2025 | 12:01:12,667 | 20 | 456,85 | |
| 20 | 456,85 | |||
| 20 | 456,85 | |||
| 04.08.2025 | 12:01:09,274 | 17 | 456,85 | |
| 17 | 456,85 | |||
| 17 | 456,85 | |||
| 04.08.2025 | 12:00:51,088 | 17 | 456,85 | |
| 17 | 456,85 | |||
| 17 | 456,85 | |||
| 04.08.2025 | 12:00:44,121 | 6 | 456,70 | |
| 6 | 456,70 | |||
| 6 | 456,70 | |||
| 04.08.2025 | 12:00:21,537 | 3 | 456,85 | |
| 3 | 456,85 | |||
| 3 | 456,85 | |||
| 04.08.2025 | 11:59:55,060 | 2 | 456,90 | |
| 2 | 456,90 | |||
| 2 | 456,90 | |||
| 04.08.2025 | 11:59:37,672 | 10 | 456,90 | |
| 10 | 456,90 | |||
| 10 | 456,90 | |||
| 04.08.2025 | 11:57:16,584 | 15 | 456,95 | |
| 15 | 456,95 | |||
| 15 | 456,95 | |||
| 04.08.2025 | 11:56:39,241 | 5 | 456,90 | |
| 5 | 456,90 | |||
| 5 | 456,90 | |||
| 04.08.2025 | 11:56:35,672 | 2 | 456,95 | |
| 2 | 456,95 | |||
| 2 | 456,95 | |||
| 04.08.2025 | 11:56:34,354 | 40 | 456,80 | |
| 40 | 456,80 | |||
| 40 | 456,80 | |||
| 04.08.2025 | 11:56:13,380 | 10 | 456,95 | |
| 10 | 456,95 | |||
| 10 | 456,95 | |||
| 04.08.2025 | 11:55:37,475 | 14 | 456,85 | |
| 14 | 456,85 | |||
| 14 | 456,85 | |||
| 04.08.2025 | 11:54:36,474 | 2 | 456,95 | |
| 2 | 456,95 | |||
| 2 | 456,95 | |||
| 04.08.2025 | 11:53:14,293 | 2 | 456,95 | |
| 2 | 456,95 | |||
| 2 | 456,95 | |||
| 04.08.2025 | 11:52:32,036 | 2 | 456,95 | |
| 2 | 456,95 | |||
| 2 | 456,95 | |||
| 04.08.2025 | 11:52:21,673 | 20 | 456,95 | |
| 20 | 456,95 | |||
| 20 | 456,95 | |||
| 04.08.2025 | 11:51:50,620 | 3 | 456,95 | |
| 3 | 456,95 | |||
| 3 | 456,95 | |||
| 04.08.2025 | 11:51:25,552 | 1 | 456,75 | |
| 1 | 456,75 | |||
| 1 | 456,75 | |||
| 04.08.2025 | 11:51:11,790 | 7 | 456,75 | |
| 7 | 456,75 | |||
| 7 | 456,75 | |||
| 04.08.2025 | 11:49:53,798 | 10 | 456,90 | |
| 10 | 456,90 | |||
| 10 | 456,90 | |||
| 04.08.2025 | 11:49:00,899 | 10 | 456,70 | |
| 10 | 456,70 | |||
| 10 | 456,70 | |||
| 04.08.2025 | 11:48:08,867 | 100 | 456,80 | |
| 100 | 456,80 | |||
| 100 | 456,80 | |||
| 04.08.2025 | 11:46:57,637 | 2 | 456,75 | |
| 2 | 456,75 | |||
| 2 | 456,75 | |||
| 04.08.2025 | 11:46:52,208 | 4 | 456,75 | |
| 4 | 456,75 | |||
| 4 | 456,75 | |||
| 04.08.2025 | 11:46:47,698 | 5 | 456,80 | |
| 5 | 456,80 | |||
| 5 | 456,80 | |||
| 04.08.2025 | 11:46:27,194 | 20 | 456,80 | |
| 20 | 456,80 | |||
| 20 | 456,80 | |||
| 04.08.2025 | 11:45:48,839 | 5 | 456,80 | |
| 5 | 456,80 | |||
| 5 | 456,80 | |||
| 04.08.2025 | 11:45:35,142 | 30 | 456,60 | |
| 30 | 456,60 | |||
| 30 | 456,60 | |||
| 04.08.2025 | 11:44:38,018 | 3 | 456,75 | |
| 3 | 456,75 | |||
| 3 | 456,75 | |||
| 04.08.2025 | 11:43:58,017 | 4 | 456,60 | |
| 4 | 456,60 | |||
| 4 | 456,60 | |||
| 04.08.2025 | 11:43:42,979 | 5 | 456,70 | |
| 5 | 456,70 | |||
| 5 | 456,70 | |||
| 04.08.2025 | 11:43:20,781 | 20 | 456,75 | |
| 20 | 456,75 | |||
| 20 | 456,75 | |||
| 04.08.2025 | 11:41:29,955 | 25 | 456,60 | |
| 25 | 456,60 | |||
| 25 | 456,60 | |||
| 04.08.2025 | 11:39:56,015 | 60 | 456,50 | |
| 10 | 456,50 | |||
| 60 | 456,50 | |||
| 50 | 456,50 | |||
| 04.08.2025 | 11:38:59,984 | 4 | 456,55 | |
| 4 | 456,55 | |||
| 4 | 456,55 | |||
| 04.08.2025 | 11:38:39,143 | 300 | 456,60 | |
| 300 | 456,60 | |||
| 300 | 456,60 | |||
| 04.08.2025 | 11:37:55,275 | 3 | 456,70 | |
| 3 | 456,70 | |||
| 3 | 456,70 | |||
| 04.08.2025 | 11:37:25,900 | 10 | 456,70 | |
| 10 | 456,70 | |||
| 10 | 456,70 | |||
| 04.08.2025 | 11:36:30,942 | 8 | 456,55 | |
| 8 | 456,55 | |||
| 8 | 456,55 | |||
| 04.08.2025 | 11:35:45,103 | 4 | 456,55 | |
| 4 | 456,55 | |||
| 4 | 456,55 | |||
| 04.08.2025 | 11:35:28,352 | 1 | 456,70 | |
| 1 | 456,70 | |||
| 1 | 456,70 | |||
| 04.08.2025 | 11:34:44,852 | 10 | 456,70 | |
| 10 | 456,70 | |||
| 10 | 456,70 | |||
| 04.08.2025 | 11:34:33,509 | 1 | 456,70 | |
| 1 | 456,70 | |||
| 1 | 456,70 | |||
| 04.08.2025 | 11:34:24,284 | 15 | 456,55 | |
| 15 | 456,55 | |||
| 15 | 456,55 | |||
| 04.08.2025 | 11:33:59,123 | 8 | 456,70 | |
| 8 | 456,70 | |||
| 8 | 456,70 | |||
| 04.08.2025 | 11:33:52,353 | 10 | 456,70 | |
| 10 | 456,70 | |||
| 10 | 456,70 | |||
| 04.08.2025 | 11:33:32,553 | 4 | 456,70 | |
| 4 | 456,70 | |||
| 4 | 456,70 | |||
| 04.08.2025 | 11:33:23,764 | 218 | 456,55 | |
| 218 | 456,55 | |||
| 218 | 456,55 | |||
| 04.08.2025 | 11:33:07,227 | 4 | 456,65 | |
| 4 | 456,65 | |||
| 4 | 456,65 | |||
| 04.08.2025 | 11:32:37,020 | 22 | 456,70 | |
| 22 | 456,70 | |||
| 22 | 456,70 | |||
| 04.08.2025 | 11:32:14,921 | 27 | 456,75 | |
| 27 | 456,75 | |||
| 27 | 456,75 | |||
| 04.08.2025 | 11:31:42,945 | 35 | 456,75 | |
| 35 | 456,75 | |||
| 35 | 456,75 | |||
| 04.08.2025 | 11:31:23,502 | 25 | 456,60 | |
| 25 | 456,60 | |||
| 25 | 456,60 | |||
| 04.08.2025 | 11:29:47,124 | 12 | 456,75 | |
| 12 | 456,75 | |||
| 12 | 456,75 | |||
| 04.08.2025 | 11:29:44,507 | 11 | 456,75 | |
| 11 | 456,75 | |||
| 11 | 456,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 761,00
Ask: 1 762,00
Umsatz: 63 001 TEUR -
Nvidia Corp.
Bid: 154,60 / Ask: 154,64
Umsatz: 40 872 TEUR -
Novo-Nordisk AS
Bid: 42,085 / Ask: 42,145
Umsatz: 39 951 TEUR -
Amazon.com Inc.
Bid: 183,92 / Ask: 183,96
Umsatz: 29 871 TEUR -
Microsoft Corp.
Bid: 464,05 / Ask: 464,25
Umsatz: 22 320 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 18:54:58
Letzte Aktualisierung:
04.08.2025 @ 18:54:58