Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
906
4205
142,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.09.2025 | 12:21:01,540 | 100 | 146,04 | |
| 100 | 146,04 | |||
| 100 | 146,04 | |||
| 05.09.2025 | 12:20:31,068 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 05.09.2025 | 12:20:08,093 | 8 | 145,98 | |
| 8 | 145,98 | |||
| 8 | 145,98 | |||
| 05.09.2025 | 12:19:59,838 | 5 | 146,04 | |
| 5 | 146,04 | |||
| 5 | 146,04 | |||
| 05.09.2025 | 12:19:25,954 | 60 | 145,98 | |
| 60 | 145,98 | |||
| 60 | 145,98 | |||
| 05.09.2025 | 12:19:10,706 | 273 | 146,04 | |
| 273 | 146,04 | |||
| 273 | 146,04 | |||
| 05.09.2025 | 12:19:08,408 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 05.09.2025 | 12:18:58,661 | 12 | 146,00 | |
| 12 | 146,00 | |||
| 12 | 146,00 | |||
| 05.09.2025 | 12:17:53,742 | 8 | 146,00 | |
| 8 | 146,00 | |||
| 8 | 146,00 | |||
| 05.09.2025 | 12:17:31,071 | 115 | 146,06 | |
| 115 | 146,06 | |||
| 115 | 146,06 | |||
| 05.09.2025 | 12:16:04,192 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 05.09.2025 | 12:15:40,902 | 45 | 146,02 | |
| 45 | 146,02 | |||
| 45 | 146,02 | |||
| 05.09.2025 | 12:14:37,854 | 7 | 146,00 | |
| 7 | 146,00 | |||
| 7 | 146,00 | |||
| 05.09.2025 | 12:14:32,905 | 3 | 146,06 | |
| 3 | 146,06 | |||
| 3 | 146,06 | |||
| 05.09.2025 | 12:14:30,957 | 16 | 146,06 | |
| 16 | 146,06 | |||
| 16 | 146,06 | |||
| 05.09.2025 | 12:13:27,448 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 05.09.2025 | 12:13:16,546 | 10 | 146,08 | |
| 10 | 146,08 | |||
| 8 | 146,08 | |||
| 2 | 146,08 | |||
| 05.09.2025 | 12:13:08,867 | 39 | 146,00 | |
| 39 | 146,00 | |||
| 39 | 146,00 | |||
| 05.09.2025 | 12:12:53,908 | 50 | 145,98 | |
| 50 | 145,98 | |||
| 50 | 145,98 | |||
| 05.09.2025 | 12:12:08,765 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 05.09.2025 | 12:12:08,581 | 2 | 146,02 | |
| 2 | 146,02 | |||
| 2 | 146,02 | |||
| 05.09.2025 | 12:11:59,615 | 5 | 146,00 | |
| 5 | 146,00 | |||
| 5 | 146,00 | |||
| 05.09.2025 | 12:11:27,849 | 100 | 146,02 | |
| 100 | 146,02 | |||
| 100 | 146,02 | |||
| 05.09.2025 | 12:10:44,147 | 3 | 145,90 | |
| 3 | 145,90 | |||
| 3 | 145,90 | |||
| 05.09.2025 | 12:10:41,198 | 5 | 145,94 | |
| 5 | 145,94 | |||
| 5 | 145,94 | |||
| 05.09.2025 | 12:10:40,770 | 140 | 145,96 | |
| 140 | 145,96 | |||
| 140 | 145,96 | |||
| 05.09.2025 | 12:10:37,839 | 30 | 145,94 | |
| 30 | 145,94 | |||
| 30 | 145,94 | |||
| 05.09.2025 | 12:10:19,031 | 14 | 146,00 | |
| 14 | 146,00 | |||
| 14 | 146,00 | |||
| 05.09.2025 | 12:08:42,899 | 7 | 146,06 | |
| 7 | 146,06 | |||
| 7 | 146,06 | |||
| 05.09.2025 | 12:08:25,688 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 05.09.2025 | 12:07:33,495 | 310 | 146,00 | |
| 310 | 146,00 | |||
| 310 | 146,00 | |||
| 05.09.2025 | 12:06:51,152 | 35 | 146,00 | |
| 5 | 146,00 | |||
| 30 | 146,00 | |||
| 35 | 146,00 | |||
| 05.09.2025 | 12:06:32,811 | 110 | 146,04 | |
| 110 | 146,04 | |||
| 110 | 146,04 | |||
| 05.09.2025 | 12:05:49,131 | 100 | 146,00 | |
| 100 | 146,00 | |||
| 100 | 146,00 | |||
| 05.09.2025 | 12:05:47,638 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 05.09.2025 | 12:05:47,438 | 3 | 146,00 | |
| 2 | 146,00 | |||
| 1 | 146,00 | |||
| 3 | 146,00 | |||
| 05.09.2025 | 12:05:44,925 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 05.09.2025 | 12:05:05,572 | 6 | 146,10 | |
| 6 | 146,10 | |||
| 6 | 146,10 | |||
| 05.09.2025 | 12:04:43,245 | 5 | 146,06 | |
| 5 | 146,06 | |||
| 5 | 146,06 | |||
| 05.09.2025 | 12:04:28,503 | 28 | 146,14 | |
| 28 | 146,14 | |||
| 28 | 146,14 | |||
| 05.09.2025 | 12:04:22,936 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 05.09.2025 | 12:03:29,158 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 05.09.2025 | 12:02:43,652 | 9 | 146,12 | |
| 9 | 146,12 | |||
| 9 | 146,12 | |||
| 05.09.2025 | 12:02:15,285 | 13 | 146,18 | |
| 13 | 146,18 | |||
| 13 | 146,18 | |||
| 05.09.2025 | 12:01:49,230 | 2 | 146,10 | |
| 2 | 146,10 | |||
| 2 | 146,10 | |||
| 05.09.2025 | 12:00:53,888 | 30 | 146,14 | |
| 30 | 146,14 | |||
| 30 | 146,14 | |||
| 05.09.2025 | 12:00:09,093 | 5 | 146,14 | |
| 5 | 146,14 | |||
| 5 | 146,14 | |||
| 05.09.2025 | 11:59:35,976 | 3 | 146,12 | |
| 3 | 146,12 | |||
| 3 | 146,12 | |||
| 05.09.2025 | 11:59:01,129 | 22 | 146,08 | |
| 22 | 146,08 | |||
| 22 | 146,08 | |||
| 05.09.2025 | 11:58:59,046 | 1 | 146,12 | |
| 1 | 146,12 | |||
| 1 | 146,12 | |||
| 05.09.2025 | 11:58:57,364 | 71 | 146,12 | |
| 71 | 146,12 | |||
| 71 | 146,12 | |||
| 05.09.2025 | 11:58:43,465 | 50 | 146,12 | |
| 50 | 146,12 | |||
| 50 | 146,12 | |||
| 05.09.2025 | 11:58:22,725 | 34 | 146,10 | |
| 34 | 146,10 | |||
| 34 | 146,10 | |||
| 05.09.2025 | 11:58:10,226 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 05.09.2025 | 11:57:58,756 | 1 | 146,12 | |
| 1 | 146,12 | |||
| 1 | 146,12 | |||
| 05.09.2025 | 11:57:24,419 | 7 | 146,14 | |
| 7 | 146,14 | |||
| 7 | 146,14 | |||
| 05.09.2025 | 11:57:09,056 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 05.09.2025 | 11:56:52,881 | 20 | 146,16 | |
| 20 | 146,16 | |||
| 20 | 146,16 | |||
| 05.09.2025 | 11:56:44,513 | 14 | 146,14 | |
| 14 | 146,14 | |||
| 14 | 146,14 | |||
| 05.09.2025 | 11:55:10,156 | 34 | 146,18 | |
| 34 | 146,18 | |||
| 34 | 146,18 | |||
| 05.09.2025 | 11:55:06,737 | 42 | 146,10 | |
| 42 | 146,10 | |||
| 42 | 146,10 | |||
| 05.09.2025 | 11:55:04,376 | 3 | 146,10 | |
| 3 | 146,10 | |||
| 3 | 146,10 | |||
| 05.09.2025 | 11:54:51,190 | 1 | 146,16 | |
| 1 | 146,16 | |||
| 1 | 146,16 | |||
| 05.09.2025 | 11:54:46,157 | 4 | 146,10 | |
| 4 | 146,10 | |||
| 4 | 146,10 | |||
| 05.09.2025 | 11:54:38,552 | 10 | 146,18 | |
| 10 | 146,18 | |||
| 10 | 146,18 | |||
| 05.09.2025 | 11:54:23,035 | 5 | 146,18 | |
| 5 | 146,18 | |||
| 5 | 146,18 | |||
| 05.09.2025 | 11:54:18,693 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 05.09.2025 | 11:53:58,965 | 1 | 146,12 | |
| 1 | 146,12 | |||
| 1 | 146,12 | |||
| 05.09.2025 | 11:53:44,257 | 21 | 146,14 | |
| 21 | 146,14 | |||
| 21 | 146,14 | |||
| 05.09.2025 | 11:53:28,314 | 67 | 146,14 | |
| 67 | 146,14 | |||
| 67 | 146,14 | |||
| 05.09.2025 | 11:52:42,264 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 05.09.2025 | 11:52:26,751 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 05.09.2025 | 11:52:03,518 | 3 | 146,16 | |
| 3 | 146,16 | |||
| 3 | 146,16 | |||
| 05.09.2025 | 11:51:59,531 | 49 | 146,22 | |
| 49 | 146,22 | |||
| 49 | 146,22 | |||
| 05.09.2025 | 11:51:51,044 | 4 | 146,24 | |
| 4 | 146,24 | |||
| 4 | 146,24 | |||
| 05.09.2025 | 11:51:32,623 | 3 | 146,26 | |
| 3 | 146,26 | |||
| 3 | 146,26 | |||
| 05.09.2025 | 11:50:47,348 | 10 | 146,30 | |
| 10 | 146,30 | |||
| 10 | 146,30 | |||
| 05.09.2025 | 11:50:42,847 | 6 | 146,28 | |
| 6 | 146,28 | |||
| 6 | 146,28 | |||
| 05.09.2025 | 11:50:11,319 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 05.09.2025 | 11:49:47,938 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 05.09.2025 | 11:49:42,728 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 05.09.2025 | 11:49:11,534 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 05.09.2025 | 11:49:04,488 | 3 | 146,34 | |
| 3 | 146,34 | |||
| 3 | 146,34 | |||
| 05.09.2025 | 11:48:39,924 | 3 | 146,24 | |
| 3 | 146,24 | |||
| 3 | 146,24 | |||
| 05.09.2025 | 11:48:12,737 | 34 | 146,32 | |
| 34 | 146,32 | |||
| 34 | 146,32 | |||
| 05.09.2025 | 11:47:43,270 | 2 | 146,32 | |
| 2 | 146,32 | |||
| 2 | 146,32 | |||
| 05.09.2025 | 11:47:28,686 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 05.09.2025 | 11:47:12,706 | 13 | 146,32 | |
| 13 | 146,32 | |||
| 13 | 146,32 | |||
| 05.09.2025 | 11:46:36,221 | 14 | 146,22 | |
| 14 | 146,22 | |||
| 14 | 146,22 | |||
| 05.09.2025 | 11:45:58,598 | 50 | 146,32 | |
| 50 | 146,32 | |||
| 50 | 146,32 | |||
| 05.09.2025 | 11:45:49,560 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 05.09.2025 | 11:42:35,875 | 10 | 146,20 | |
| 10 | 146,20 | |||
| 10 | 146,20 | |||
| 05.09.2025 | 11:42:22,547 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 05.09.2025 | 11:42:09,119 | 150 | 146,16 | |
| 150 | 146,16 | |||
| 150 | 146,16 | |||
| 05.09.2025 | 11:40:58,814 | 5 | 146,06 | |
| 5 | 146,06 | |||
| 5 | 146,06 | |||
| 05.09.2025 | 11:40:51,645 | 22 | 146,12 | |
| 22 | 146,12 | |||
| 22 | 146,12 | |||
| 05.09.2025 | 11:40:49,779 | 1 | 146,12 | |
| 1 | 146,12 | |||
| 1 | 146,12 | |||
| 05.09.2025 | 11:40:48,774 | 1 | 146,12 | |
| 1 | 146,12 | |||
| 1 | 146,12 | |||
| 05.09.2025 | 11:40:38,281 | 250 | 146,14 | |
| 250 | 146,14 | |||
| 250 | 146,14 | |||
| 05.09.2025 | 11:40:11,392 | 1 | 146,16 | |
| 1 | 146,16 | |||
| 1 | 146,16 | |||
| 05.09.2025 | 11:40:02,910 | 10 | 146,16 | |
| 10 | 146,16 | |||
| 10 | 146,16 | |||
| 05.09.2025 | 11:40:02,604 | 20 | 146,18 | |
| 20 | 146,18 | |||
| 20 | 146,18 | |||
| 05.09.2025 | 11:39:27,057 | 30 | 146,12 | |
| 30 | 146,12 | |||
| 30 | 146,12 | |||
| 05.09.2025 | 11:38:15,516 | 7 | 146,12 | |
| 7 | 146,12 | |||
| 7 | 146,12 | |||
| 05.09.2025 | 11:38:09,765 | 14 | 146,16 | |
| 14 | 146,16 | |||
| 14 | 146,16 | |||
| 05.09.2025 | 11:37:58,613 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 05.09.2025 | 11:37:45,942 | 20 | 146,12 | |
| 20 | 146,12 | |||
| 20 | 146,12 | |||
| 05.09.2025 | 11:37:16,061 | 4 | 146,14 | |
| 4 | 146,14 | |||
| 4 | 146,14 | |||
| 05.09.2025 | 11:35:36,845 | 10 | 146,14 | |
| 10 | 146,14 | |||
| 10 | 146,14 | |||
| 05.09.2025 | 11:35:35,195 | 3 | 146,08 | |
| 3 | 146,08 | |||
| 3 | 146,08 | |||
| 05.09.2025 | 11:35:12,494 | 58 | 146,16 | |
| 58 | 146,16 | |||
| 58 | 146,16 | |||
| 05.09.2025 | 11:34:41,784 | 145 | 146,20 | |
| 145 | 146,20 | |||
| 145 | 146,20 | |||
| 05.09.2025 | 11:34:27,865 | 23 | 146,18 | |
| 23 | 146,18 | |||
| 23 | 146,18 | |||
| 05.09.2025 | 11:33:59,002 | 6 | 146,18 | |
| 6 | 146,18 | |||
| 6 | 146,18 | |||
| 05.09.2025 | 11:33:48,053 | 2 | 146,20 | |
| 2 | 146,20 | |||
| 2 | 146,20 | |||
| 05.09.2025 | 11:33:34,646 | 13 | 146,16 | |
| 13 | 146,16 | |||
| 13 | 146,16 | |||
| 05.09.2025 | 11:33:27,995 | 3 | 146,16 | |
| 3 | 146,16 | |||
| 3 | 146,16 | |||
| 05.09.2025 | 11:30:43,710 | 11 | 146,08 | |
| 11 | 146,08 | |||
| 11 | 146,08 | |||
| 05.09.2025 | 11:29:54,826 | 2 | 146,12 | |
| 2 | 146,12 | |||
| 2 | 146,12 | |||
| 05.09.2025 | 11:29:46,592 | 85 | 146,04 | |
| 85 | 146,04 | |||
| 85 | 146,04 | |||
| 05.09.2025 | 11:29:45,977 | 3 | 146,04 | |
| 3 | 146,04 | |||
| 3 | 146,04 | |||
| 05.09.2025 | 11:28:29,652 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 05.09.2025 | 11:28:26,552 | 300 | 146,10 | |
| 95 | 146,10 | |||
| 205 | 146,10 | |||
| 300 | 146,10 | |||
| 05.09.2025 | 11:28:04,058 | 18 | 146,08 | |
| 18 | 146,08 | |||
| 18 | 146,08 | |||
| 05.09.2025 | 11:27:54,125 | 11 | 146,04 | |
| 11 | 146,04 | |||
| 11 | 146,04 | |||
| 05.09.2025 | 11:27:53,319 | 7 | 146,10 | |
| 7 | 146,10 | |||
| 7 | 146,10 | |||
| 05.09.2025 | 11:27:24,741 | 7 | 146,08 | |
| 7 | 146,08 | |||
| 7 | 146,08 | |||
| 05.09.2025 | 11:27:07,155 | 370 | 146,02 | |
| 370 | 146,02 | |||
| 370 | 146,02 | |||
| 05.09.2025 | 11:26:36,783 | 45 | 145,96 | |
| 45 | 145,96 | |||
| 45 | 145,96 | |||
| 05.09.2025 | 11:26:22,506 | 234 | 145,96 | |
| 234 | 145,96 | |||
| 234 | 145,96 | |||
| 05.09.2025 | 11:25:41,867 | 106 | 145,94 | |
| 106 | 145,94 | |||
| 106 | 145,94 | |||
| 05.09.2025 | 11:25:22,009 | 4 | 145,90 | |
| 4 | 145,90 | |||
| 4 | 145,90 | |||
| 05.09.2025 | 11:25:15,159 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 05.09.2025 | 11:24:59,738 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 05.09.2025 | 11:24:34,670 | 10 | 145,98 | |
| 10 | 145,98 | |||
| 10 | 145,98 | |||
| 05.09.2025 | 11:24:19,537 | 5 | 145,94 | |
| 5 | 145,94 | |||
| 5 | 145,94 | |||
| 05.09.2025 | 11:24:19,479 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 05.09.2025 | 11:24:18,722 | 115 | 146,00 | |
| 58 | 146,00 | |||
| 55 | 146,00 | |||
| 115 | 146,00 | |||
| 2 | 146,00 | |||
| 05.09.2025 | 11:24:07,225 | 500 | 146,00 | |
| 500 | 146,00 | |||
| 500 | 146,00 | |||
| 05.09.2025 | 11:24:00,865 | 114 | 146,00 | |
| 10 | 146,00 | |||
| 15 | 146,00 | |||
| 4 | 146,00 | |||
| 80 | 146,00 | |||
| 20 | 146,00 | |||
| 70 | 146,00 | |||
| 24 | 146,00 | |||
| 5 | 146,00 | |||
| 05.09.2025 | 11:23:55,022 | 500 | 146,00 | |
| 2 | 146,00 | |||
| 6 | 146,00 | |||
| 4 | 146,00 | |||
| 12 | 146,00 | |||
| 292 | 146,00 | |||
| 500 | 146,00 | |||
| 173 | 146,00 | |||
| 7 | 146,00 | |||
| 4 | 146,00 | |||
| 05.09.2025 | 11:23:12,046 | 8 | 146,08 | |
| 8 | 146,08 | |||
| 8 | 146,08 | |||
| 05.09.2025 | 11:23:06,711 | 5 | 146,10 | |
| 5 | 146,10 | |||
| 5 | 146,10 | |||
| 05.09.2025 | 11:22:59,566 | 4 | 146,04 | |
| 4 | 146,04 | |||
| 4 | 146,04 | |||
| 05.09.2025 | 11:22:37,127 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 05.09.2025 | 11:22:32,012 | 80 | 146,04 | |
| 80 | 146,04 | |||
| 80 | 146,04 | |||
| 05.09.2025 | 11:22:23,933 | 50 | 146,04 | |
| 50 | 146,04 | |||
| 50 | 146,04 | |||
| 05.09.2025 | 11:21:22,207 | 8 | 146,02 | |
| 8 | 146,02 | |||
| 8 | 146,02 | |||
| 05.09.2025 | 11:21:15,321 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 05.09.2025 | 11:20:51,247 | 295 | 146,02 | |
| 295 | 146,02 | |||
| 295 | 146,02 | |||
| 05.09.2025 | 11:20:33,952 | 3 | 146,04 | |
| 3 | 146,04 | |||
| 3 | 146,04 | |||
| 05.09.2025 | 11:20:05,998 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 05.09.2025 | 11:20:02,343 | 4 | 146,10 | |
| 4 | 146,10 | |||
| 4 | 146,10 | |||
| 05.09.2025 | 11:19:58,223 | 1 | 146,12 | |
| 1 | 146,12 | |||
| 1 | 146,12 | |||
| 05.09.2025 | 11:19:49,162 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 05.09.2025 | 11:19:38,690 | 1 | 146,12 | |
| 1 | 146,12 | |||
| 1 | 146,12 | |||
| 05.09.2025 | 11:18:51,030 | 102 | 146,14 | |
| 102 | 146,14 | |||
| 102 | 146,14 | |||
| 05.09.2025 | 11:18:41,501 | 28 | 146,14 | |
| 28 | 146,14 | |||
| 28 | 146,14 | |||
| 05.09.2025 | 11:18:29,472 | 10 | 146,10 | |
| 10 | 146,10 | |||
| 10 | 146,10 | |||
| 05.09.2025 | 11:18:26,341 | 2 | 146,10 | |
| 2 | 146,10 | |||
| 2 | 146,10 | |||
| 05.09.2025 | 11:18:20,053 | 33 | 146,12 | |
| 33 | 146,12 | |||
| 33 | 146,12 | |||
| 05.09.2025 | 11:17:59,068 | 2 | 146,14 | |
| 2 | 146,14 | |||
| 2 | 146,14 | |||
| 05.09.2025 | 11:17:48,579 | 40 | 146,18 | |
| 40 | 146,18 | |||
| 40 | 146,18 | |||
| 05.09.2025 | 11:17:45,966 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 05.09.2025 | 11:17:38,207 | 1 | 146,16 | |
| 1 | 146,16 | |||
| 1 | 146,16 | |||
| 05.09.2025 | 11:16:33,905 | 7 | 146,14 | |
| 7 | 146,14 | |||
| 7 | 146,14 | |||
| 05.09.2025 | 11:16:09,387 | 13 | 146,10 | |
| 13 | 146,10 | |||
| 13 | 146,10 | |||
| 05.09.2025 | 11:15:43,964 | 10 | 146,10 | |
| 10 | 146,10 | |||
| 10 | 146,10 | |||
| 05.09.2025 | 11:15:42,084 | 1 | 146,12 | |
| 1 | 146,12 | |||
| 1 | 146,12 | |||
| 05.09.2025 | 11:14:34,896 | 300 | 146,12 | |
| 300 | 146,12 | |||
| 300 | 146,12 | |||
| 05.09.2025 | 11:13:47,625 | 80 | 146,04 | |
| 80 | 146,04 | |||
| 80 | 146,04 | |||
| 05.09.2025 | 11:13:41,913 | 230 | 146,10 | |
| 230 | 146,10 | |||
| 230 | 146,10 | |||
| 05.09.2025 | 11:13:38,730 | 20 | 146,06 | |
| 20 | 146,06 | |||
| 20 | 146,06 | |||
| 05.09.2025 | 11:13:37,596 | 36 | 146,06 | |
| 23 | 146,06 | |||
| 13 | 146,06 | |||
| 36 | 146,06 | |||
| 05.09.2025 | 11:13:37,490 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 05.09.2025 | 11:13:29,211 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 05.09.2025 | 11:13:10,785 | 21 | 146,16 | |
| 21 | 146,16 | |||
| 21 | 146,16 | |||
| 05.09.2025 | 11:12:41,912 | 13 | 146,16 | |
| 13 | 146,16 | |||
| 13 | 146,16 | |||
| 05.09.2025 | 11:12:24,401 | 1 | 146,12 | |
| 1 | 146,12 | |||
| 1 | 146,12 | |||
| 05.09.2025 | 11:11:39,668 | 15 | 146,18 | |
| 15 | 146,18 | |||
| 15 | 146,18 | |||
| 05.09.2025 | 11:11:27,815 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 05.09.2025 | 11:11:22,392 | 11 | 146,18 | |
| 11 | 146,18 | |||
| 11 | 146,18 | |||
| 05.09.2025 | 11:10:59,477 | 7 | 146,14 | |
| 7 | 146,14 | |||
| 7 | 146,14 | |||
| 05.09.2025 | 11:10:50,262 | 35 | 146,20 | |
| 35 | 146,20 | |||
| 35 | 146,20 | |||
| 05.09.2025 | 11:10:03,281 | 3 | 146,16 | |
| 3 | 146,16 | |||
| 3 | 146,16 | |||
| 05.09.2025 | 11:09:36,218 | 100 | 146,20 | |
| 100 | 146,20 | |||
| 100 | 146,20 | |||
| 05.09.2025 | 11:09:33,983 | 80 | 146,20 | |
| 80 | 146,20 | |||
| 7 | 146,20 | |||
| 71 | 146,20 | |||
| 2 | 146,20 | |||
| 05.09.2025 | 11:08:17,831 | 500 | 146,20 | |
| 500 | 146,20 | |||
| 500 | 146,20 | |||
| 05.09.2025 | 11:08:02,770 | 7 | 146,26 | |
| 7 | 146,26 | |||
| 7 | 146,26 | |||
| 05.09.2025 | 11:07:57,310 | 96 | 146,26 | |
| 96 | 146,26 | |||
| 96 | 146,26 | |||
| 05.09.2025 | 11:07:32,951 | 4 | 146,26 | |
| 4 | 146,26 | |||
| 4 | 146,26 | |||
| 05.09.2025 | 11:07:16,955 | 104 | 146,30 | |
| 104 | 146,30 | |||
| 90 | 146,30 | |||
| 14 | 146,30 | |||
| 05.09.2025 | 11:07:11,431 | 3 | 146,32 | |
| 3 | 146,32 | |||
| 3 | 146,32 | |||
| 05.09.2025 | 11:06:48,659 | 360 | 146,32 | |
| 360 | 146,32 | |||
| 360 | 146,32 | |||
| 05.09.2025 | 11:06:41,279 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 05.09.2025 | 11:06:37,527 | 285 | 146,34 | |
| 285 | 146,34 | |||
| 285 | 146,34 | |||
| 05.09.2025 | 11:05:48,416 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 05.09.2025 | 11:05:44,686 | 50 | 146,40 | |
| 50 | 146,40 | |||
| 50 | 146,40 | |||
| 05.09.2025 | 11:05:30,878 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 05.09.2025 | 11:04:59,152 | 68 | 146,42 | |
| 68 | 146,42 | |||
| 68 | 146,42 | |||
| 05.09.2025 | 11:04:26,046 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 05.09.2025 | 11:03:53,424 | 2 | 146,40 | |
| 2 | 146,40 | |||
| 2 | 146,40 | |||
| 05.09.2025 | 11:03:43,523 | 35 | 146,42 | |
| 35 | 146,42 | |||
| 35 | 146,42 | |||
| 05.09.2025 | 11:03:39,155 | 60 | 146,36 | |
| 60 | 146,36 | |||
| 60 | 146,36 | |||
| 05.09.2025 | 11:03:21,525 | 10 | 146,38 | |
| 10 | 146,38 | |||
| 10 | 146,38 | |||
| 05.09.2025 | 11:02:59,514 | 26 | 146,36 | |
| 26 | 146,36 | |||
| 26 | 146,36 | |||
| 05.09.2025 | 11:02:53,728 | 20 | 146,32 | |
| 20 | 146,32 | |||
| 20 | 146,32 | |||
| 05.09.2025 | 11:02:03,680 | 174 | 146,36 | |
| 174 | 146,36 | |||
| 174 | 146,36 | |||
| 05.09.2025 | 11:00:28,830 | 30 | 146,44 | |
| 30 | 146,44 | |||
| 30 | 146,44 | |||
| 05.09.2025 | 10:58:56,006 | 400 | 146,40 | |
| 400 | 146,40 | |||
| 400 | 146,40 | |||
| 05.09.2025 | 10:58:49,555 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 05.09.2025 | 10:57:59,693 | 90 | 146,44 | |
| 90 | 146,44 | |||
| 90 | 146,44 | |||
| 05.09.2025 | 10:57:40,346 | 20 | 146,48 | |
| 20 | 146,48 | |||
| 20 | 146,48 | |||
| 05.09.2025 | 10:57:19,290 | 2 | 146,48 | |
| 2 | 146,48 | |||
| 2 | 146,48 | |||
| 05.09.2025 | 10:57:19,084 | 30 | 146,48 | |
| 30 | 146,48 | |||
| 30 | 146,48 | |||
| 05.09.2025 | 10:56:46,102 | 9 | 146,46 | |
| 9 | 146,46 | |||
| 9 | 146,46 | |||
| 05.09.2025 | 10:56:44,070 | 200 | 146,50 | |
| 200 | 146,50 | |||
| 200 | 146,50 | |||
| 05.09.2025 | 10:56:23,791 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 05.09.2025 | 10:56:03,038 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 05.09.2025 | 10:55:48,925 | 25 | 146,48 | |
| 25 | 146,48 | |||
| 25 | 146,48 | |||
| 05.09.2025 | 10:55:04,956 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 05.09.2025 | 10:55:04,755 | 3 | 146,46 | |
| 3 | 146,46 | |||
| 3 | 146,46 | |||
| 05.09.2025 | 10:54:47,700 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 05.09.2025 | 10:54:42,722 | 10 | 146,40 | |
| 10 | 146,40 | |||
| 10 | 146,40 | |||
| 05.09.2025 | 10:54:39,990 | 275 | 146,40 | |
| 275 | 146,40 | |||
| 275 | 146,40 | |||
| 05.09.2025 | 10:54:33,968 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 05.09.2025 | 10:54:33,565 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 05.09.2025 | 10:54:23,807 | 14 | 146,46 | |
| 14 | 146,46 | |||
| 14 | 146,46 | |||
| 05.09.2025 | 10:54:16,416 | 10 | 146,46 | |
| 10 | 146,46 | |||
| 10 | 146,46 | |||
| 05.09.2025 | 10:53:28,813 | 175 | 146,46 | |
| 175 | 146,46 | |||
| 175 | 146,46 | |||
| 05.09.2025 | 10:52:25,652 | 175 | 146,46 | |
| 175 | 146,46 | |||
| 175 | 146,46 | |||
| 05.09.2025 | 10:52:13,890 | 114 | 146,50 | |
| 114 | 146,50 | |||
| 114 | 146,50 | |||
| 05.09.2025 | 10:52:08,296 | 5 | 146,50 | |
| 5 | 146,50 | |||
| 5 | 146,50 | |||
| 05.09.2025 | 10:51:36,493 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 05.09.2025 | 10:51:34,846 | 10 | 146,44 | |
| 10 | 146,44 | |||
| 10 | 146,44 | |||
| 05.09.2025 | 10:51:26,665 | 25 | 146,40 | |
| 25 | 146,40 | |||
| 25 | 146,40 | |||
| 05.09.2025 | 10:49:59,564 | 30 | 146,40 | |
| 20 | 146,40 | |||
| 10 | 146,40 | |||
| 30 | 146,40 | |||
| 05.09.2025 | 10:49:34,324 | 2 | 146,50 | |
| 2 | 146,50 | |||
| 2 | 146,50 | |||
| 05.09.2025 | 10:48:53,466 | 7 | 146,48 | |
| 7 | 146,48 | |||
| 7 | 146,48 | |||
| 05.09.2025 | 10:48:47,147 | 6 | 146,54 | |
| 6 | 146,54 | |||
| 6 | 146,54 | |||
| 05.09.2025 | 10:48:42,444 | 7 | 146,48 | |
| 7 | 146,48 | |||
| 7 | 146,48 | |||
| 05.09.2025 | 10:48:40,418 | 22 | 146,48 | |
| 22 | 146,48 | |||
| 22 | 146,48 | |||
| 05.09.2025 | 10:48:39,726 | 501 | 146,48 | |
| 1 | 146,48 | |||
| 500 | 146,48 | |||
| 501 | 146,48 | |||
| 05.09.2025 | 10:48:33,732 | 500 | 146,52 | |
| 500 | 146,52 | |||
| 500 | 146,52 | |||
| 05.09.2025 | 10:48:28,668 | 500 | 146,50 | |
| 500 | 146,50 | |||
| 500 | 146,50 | |||
| 05.09.2025 | 10:48:23,606 | 36 | 146,52 | |
| 36 | 146,52 | |||
| 36 | 146,52 | |||
| 05.09.2025 | 10:48:07,551 | 10 | 146,50 | |
| 10 | 146,50 | |||
| 10 | 146,50 | |||
| 05.09.2025 | 10:48:04,555 | 20 | 146,52 | |
| 20 | 146,52 | |||
| 20 | 146,52 | |||
| 05.09.2025 | 10:47:59,234 | 5 | 146,54 | |
| 5 | 146,54 | |||
| 5 | 146,54 | |||
| 05.09.2025 | 10:47:57,397 | 22 | 146,48 | |
| 22 | 146,48 | |||
| 22 | 146,48 | |||
| 05.09.2025 | 10:47:49,466 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 05.09.2025 | 10:47:34,285 | 30 | 146,46 | |
| 8 | 146,46 | |||
| 22 | 146,46 | |||
| 30 | 146,46 | |||
| 05.09.2025 | 10:47:28,785 | 18 | 146,54 | |
| 18 | 146,54 | |||
| 18 | 146,54 | |||
| 05.09.2025 | 10:47:07,591 | 7 | 146,56 | |
| 7 | 146,56 | |||
| 7 | 146,56 | |||
| 05.09.2025 | 10:45:54,736 | 5 | 146,52 | |
| 5 | 146,52 | |||
| 5 | 146,52 | |||
| 05.09.2025 | 10:45:40,788 | 3 | 146,58 | |
| 3 | 146,58 | |||
| 3 | 146,58 | |||
| 05.09.2025 | 10:45:34,173 | 250 | 146,60 | |
| 250 | 146,60 | |||
| 250 | 146,60 | |||
| 05.09.2025 | 10:45:08,398 | 2 | 146,58 | |
| 2 | 146,58 | |||
| 2 | 146,58 | |||
| 05.09.2025 | 10:44:24,760 | 21 | 146,68 | |
| 21 | 146,68 | |||
| 21 | 146,68 | |||
| 05.09.2025 | 10:44:18,297 | 60 | 146,62 | |
| 60 | 146,62 | |||
| 60 | 146,62 | |||
| 05.09.2025 | 10:44:17,290 | 5 | 146,68 | |
| 5 | 146,68 | |||
| 5 | 146,68 | |||
| 05.09.2025 | 10:43:37,060 | 50 | 146,62 | |
| 50 | 146,62 | |||
| 50 | 146,62 | |||
| 05.09.2025 | 10:43:32,626 | 14 | 146,62 | |
| 14 | 146,62 | |||
| 14 | 146,62 | |||
| 05.09.2025 | 10:43:08,873 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.09.2025 | 10:42:52,251 | 20 | 146,66 | |
| 20 | 146,66 | |||
| 20 | 146,66 | |||
| 05.09.2025 | 10:42:47,851 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.09.2025 | 10:42:38,571 | 3 | 146,66 | |
| 3 | 146,66 | |||
| 3 | 146,66 | |||
| 05.09.2025 | 10:41:06,392 | 10 | 146,60 | |
| 10 | 146,60 | |||
| 10 | 146,60 | |||
| 05.09.2025 | 10:40:32,766 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.09.2025 | 10:40:12,583 | 30 | 146,70 | |
| 30 | 146,70 | |||
| 30 | 146,70 | |||
| 05.09.2025 | 10:40:09,581 | 10 | 146,64 | |
| 10 | 146,64 | |||
| 10 | 146,64 | |||
| 05.09.2025 | 10:39:51,930 | 10 | 146,72 | |
| 10 | 146,72 | |||
| 10 | 146,72 | |||
| 05.09.2025 | 10:39:44,246 | 12 | 146,66 | |
| 12 | 146,66 | |||
| 12 | 146,66 | |||
| 05.09.2025 | 10:39:33,296 | 3 | 146,66 | |
| 3 | 146,66 | |||
| 3 | 146,66 | |||
| 05.09.2025 | 10:39:14,961 | 15 | 146,70 | |
| 15 | 146,70 | |||
| 15 | 146,70 | |||
| 05.09.2025 | 10:39:10,255 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 05.09.2025 | 10:38:49,702 | 17 | 146,72 | |
| 17 | 146,72 | |||
| 17 | 146,72 | |||
| 05.09.2025 | 10:38:19,140 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 05.09.2025 | 10:37:31,691 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.09.2025 | 10:36:58,893 | 20 | 146,68 | |
| 20 | 146,68 | |||
| 20 | 146,68 | |||
| 05.09.2025 | 10:36:52,404 | 50 | 146,60 | |
| 50 | 146,60 | |||
| 50 | 146,60 | |||
| 05.09.2025 | 10:36:16,200 | 13 | 146,60 | |
| 13 | 146,60 | |||
| 13 | 146,60 | |||
| 05.09.2025 | 10:36:13,428 | 68 | 146,66 | |
| 26 | 146,66 | |||
| 42 | 146,66 | |||
| 68 | 146,66 | |||
| 05.09.2025 | 10:35:22,444 | 10 | 146,62 | |
| 10 | 146,62 | |||
| 10 | 146,62 | |||
| 05.09.2025 | 10:35:18,021 | 5 | 146,66 | |
| 5 | 146,66 | |||
| 5 | 146,66 | |||
| 05.09.2025 | 10:35:14,383 | 3 | 146,68 | |
| 3 | 146,68 | |||
| 3 | 146,68 | |||
| 05.09.2025 | 10:35:13,942 | 2 | 146,70 | |
| 2 | 146,70 | |||
| 2 | 146,70 | |||
| 05.09.2025 | 10:35:10,463 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.09.2025 | 10:35:01,804 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 05.09.2025 | 10:34:48,227 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.09.2025 | 10:33:39,806 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 05.09.2025 | 10:32:31,959 | 153 | 146,64 | |
| 153 | 146,64 | |||
| 153 | 146,64 | |||
| 05.09.2025 | 10:32:28,840 | 20 | 146,68 | |
| 20 | 146,68 | |||
| 20 | 146,68 | |||
| 05.09.2025 | 10:32:19,718 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 05.09.2025 | 10:32:09,192 | 6 | 146,68 | |
| 6 | 146,68 | |||
| 6 | 146,68 | |||
| 05.09.2025 | 10:31:58,494 | 2 | 146,68 | |
| 2 | 146,68 | |||
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.09.2025 | 10:31:01,730 | 15 | 146,74 | |
| 15 | 146,74 | |||
| 15 | 146,74 | |||
| 05.09.2025 | 10:30:03,521 | 15 | 146,70 | |
| 15 | 146,70 | |||
| 15 | 146,70 | |||
| 05.09.2025 | 10:29:32,018 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 05.09.2025 | 10:29:06,974 | 9 | 146,74 | |
| 9 | 146,74 | |||
| 9 | 146,74 | |||
| 05.09.2025 | 10:28:53,665 | 3 | 146,74 | |
| 3 | 146,74 | |||
| 3 | 146,74 | |||
| 05.09.2025 | 10:28:53,611 | 22 | 146,68 | |
| 22 | 146,68 | |||
| 22 | 146,68 | |||
| 05.09.2025 | 10:28:37,797 | 25 | 146,76 | |
| 25 | 146,76 | |||
| 25 | 146,76 | |||
| 05.09.2025 | 10:28:05,178 | 3 | 146,76 | |
| 3 | 146,76 | |||
| 3 | 146,76 | |||
| 05.09.2025 | 10:27:52,106 | 20 | 146,78 | |
| 20 | 146,78 | |||
| 20 | 146,78 | |||
| 05.09.2025 | 10:27:48,748 | 260 | 146,82 | |
| 260 | 146,82 | |||
| 260 | 146,82 | |||
| 05.09.2025 | 10:27:46,082 | 5 | 146,84 | |
| 1 | 146,84 | |||
| 3 | 146,84 | |||
| 5 | 146,84 | |||
| 1 | 146,84 | |||
| 05.09.2025 | 10:27:38,848 | 203 | 146,80 | |
| 203 | 146,80 | |||
| 203 | 146,80 | |||
| 05.09.2025 | 10:27:38,695 | 359 | 146,80 | |
| 359 | 146,80 | |||
| 359 | 146,80 | |||
| 05.09.2025 | 10:27:31,320 | 8 | 146,76 | |
| 1 | 146,76 | |||
| 8 | 146,76 | |||
| 7 | 146,76 | |||
| 05.09.2025 | 10:27:16,469 | 500 | 146,74 | |
| 500 | 146,74 | |||
| 500 | 146,74 | |||
| 05.09.2025 | 10:26:39,038 | 6 | 146,72 | |
| 6 | 146,72 | |||
| 6 | 146,72 | |||
| 05.09.2025 | 10:25:24,019 | 16 | 146,60 | |
| 16 | 146,60 | |||
| 16 | 146,60 | |||
| 05.09.2025 | 10:25:09,846 | 20 | 146,68 | |
| 20 | 146,68 | |||
| 20 | 146,68 | |||
| 05.09.2025 | 10:24:27,533 | 130 | 146,60 | |
| 130 | 146,60 | |||
| 130 | 146,60 | |||
| 05.09.2025 | 10:24:10,931 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 05.09.2025 | 10:23:41,702 | 3 | 146,60 | |
| 3 | 146,60 | |||
| 3 | 146,60 | |||
| 05.09.2025 | 10:23:06,178 | 30 | 146,62 | |
| 30 | 146,62 | |||
| 30 | 146,62 | |||
| 05.09.2025 | 10:22:21,630 | 34 | 146,68 | |
| 34 | 146,68 | |||
| 34 | 146,68 | |||
| 05.09.2025 | 10:22:13,119 | 1 | 146,68 | |
| 1 | 146,68 | |||
| 1 | 146,68 | |||
| 05.09.2025 | 10:21:55,609 | 30 | 146,62 | |
| 30 | 146,62 | |||
| 30 | 146,62 | |||
| 05.09.2025 | 10:21:53,331 | 10 | 146,62 | |
| 10 | 146,62 | |||
| 10 | 146,62 | |||
| 05.09.2025 | 10:21:49,932 | 136 | 146,68 | |
| 136 | 146,68 | |||
| 136 | 146,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 142,36 / Ask: 142,48
Umsatz: 67 204 TEUR -
Rheinmetall AG
Bid: 1 741,00
Ask: 1 744,00
Umsatz: 56 100 TEUR -
Broadcom Corp.
Bid: 284,45 / Ask: 286,15
Umsatz: 29 573 TEUR -
BioNTech SE (ADRs)
Bid: 95,90 / Ask: 96,20
Umsatz: 23 256 TEUR -
Alphabet Inc. Class A
Bid: 200,30 / Ask: 200,75
Umsatz: 21 746 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.09.2025 @ 22:00:00
Letzte Aktualisierung:
05.09.2025 @ 22:00:00