SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
907
2268
229,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 10:36:29,819 | 25 | 225,30 | |
| 25 | 225,30 | |||
| 25 | 225,30 | |||
| 18.09.2025 | 10:36:20,086 | 3 | 225,35 | |
| 3 | 225,35 | |||
| 3 | 225,35 | |||
| 18.09.2025 | 10:35:58,687 | 1 | 225,25 | |
| 1 | 225,25 | |||
| 1 | 225,25 | |||
| 18.09.2025 | 10:35:44,312 | 5 | 225,20 | |
| 5 | 225,20 | |||
| 5 | 225,20 | |||
| 18.09.2025 | 10:35:42,159 | 15 | 225,20 | |
| 15 | 225,20 | |||
| 15 | 225,20 | |||
| 18.09.2025 | 10:35:27,015 | 50 | 225,20 | |
| 50 | 225,20 | |||
| 50 | 225,20 | |||
| 18.09.2025 | 10:35:12,697 | 150 | 225,30 | |
| 150 | 225,30 | |||
| 150 | 225,30 | |||
| 18.09.2025 | 10:34:51,637 | 100 | 225,15 | |
| 100 | 225,15 | |||
| 100 | 225,15 | |||
| 18.09.2025 | 10:34:27,947 | 1 | 225,25 | |
| 1 | 225,25 | |||
| 1 | 225,25 | |||
| 18.09.2025 | 10:34:18,328 | 10 | 225,30 | |
| 10 | 225,30 | |||
| 10 | 225,30 | |||
| 18.09.2025 | 10:33:52,647 | 25 | 225,30 | |
| 25 | 225,30 | |||
| 25 | 225,30 | |||
| 18.09.2025 | 10:33:47,690 | 2 | 225,40 | |
| 2 | 225,40 | |||
| 2 | 225,40 | |||
| 18.09.2025 | 10:33:46,824 | 13 | 225,35 | |
| 13 | 225,35 | |||
| 13 | 225,35 | |||
| 18.09.2025 | 10:33:44,005 | 30 | 225,35 | |
| 30 | 225,35 | |||
| 10 | 225,35 | |||
| 20 | 225,35 | |||
| 18.09.2025 | 10:33:25,785 | 11 | 225,15 | |
| 11 | 225,15 | |||
| 11 | 225,15 | |||
| 18.09.2025 | 10:33:07,866 | 1 | 225,30 | |
| 1 | 225,30 | |||
| 1 | 225,30 | |||
| 18.09.2025 | 10:32:44,698 | 110 | 225,25 | |
| 110 | 225,25 | |||
| 110 | 225,25 | |||
| 18.09.2025 | 10:32:42,773 | 100 | 225,20 | |
| 100 | 225,20 | |||
| 100 | 225,20 | |||
| 18.09.2025 | 10:32:40,291 | 100 | 225,25 | |
| 100 | 225,25 | |||
| 100 | 225,25 | |||
| 18.09.2025 | 10:32:40,153 | 12 | 225,20 | |
| 12 | 225,20 | |||
| 12 | 225,20 | |||
| 18.09.2025 | 10:32:25,971 | 44 | 225,10 | |
| 44 | 225,10 | |||
| 44 | 225,10 | |||
| 18.09.2025 | 10:32:24,618 | 20 | 225,10 | |
| 20 | 225,10 | |||
| 20 | 225,10 | |||
| 18.09.2025 | 10:32:24,238 | 20 | 225,10 | |
| 20 | 225,10 | |||
| 20 | 225,10 | |||
| 18.09.2025 | 10:32:19,423 | 4 | 225,10 | |
| 4 | 225,10 | |||
| 4 | 225,10 | |||
| 18.09.2025 | 10:32:14,381 | 206 | 225,05 | |
| 206 | 225,05 | |||
| 206 | 225,05 | |||
| 18.09.2025 | 10:32:14,104 | 250 | 225,05 | |
| 250 | 225,05 | |||
| 250 | 225,05 | |||
| 18.09.2025 | 10:32:14,036 | 135 | 225,00 | |
| 135 | 225,00 | |||
| 135 | 225,00 | |||
| 18.09.2025 | 10:32:07,299 | 1 743 | 225,00 | |
| 100 | 225,00 | |||
| 4 | 225,00 | |||
| 100 | 225,00 | |||
| 230 | 225,00 | |||
| 25 | 225,00 | |||
| 1 | 225,00 | |||
| 48 | 225,00 | |||
| 2 | 225,00 | |||
| 25 | 225,00 | |||
| 300 | 225,00 | |||
| 60 | 225,00 | |||
| 50 | 225,00 | |||
| 50 | 225,00 | |||
| 5 | 225,00 | |||
| 500 | 225,00 | |||
| 1 513 | 225,00 | |||
| 467 | 225,00 | |||
| 6 | 225,00 | |||
| 18.09.2025 | 10:32:01,856 | 200 | 225,00 | |
| 50 | 225,00 | |||
| 20 | 225,00 | |||
| 200 | 225,00 | |||
| 130 | 225,00 | |||
| 18.09.2025 | 10:32:01,763 | 25 | 224,95 | |
| 25 | 224,95 | |||
| 25 | 224,95 | |||
| 18.09.2025 | 10:30:34,133 | 25 | 224,85 | |
| 25 | 224,85 | |||
| 25 | 224,85 | |||
| 18.09.2025 | 10:30:17,989 | 50 | 224,80 | |
| 50 | 224,80 | |||
| 50 | 224,80 | |||
| 18.09.2025 | 10:30:11,389 | 5 | 224,80 | |
| 5 | 224,80 | |||
| 5 | 224,80 | |||
| 18.09.2025 | 10:30:05,720 | 5 | 224,85 | |
| 5 | 224,85 | |||
| 5 | 224,85 | |||
| 18.09.2025 | 10:30:05,556 | 72 | 224,75 | |
| 72 | 224,75 | |||
| 72 | 224,75 | |||
| 18.09.2025 | 10:29:58,380 | 46 | 224,80 | |
| 46 | 224,80 | |||
| 46 | 224,80 | |||
| 18.09.2025 | 10:29:53,267 | 14 | 224,85 | |
| 14 | 224,85 | |||
| 14 | 224,85 | |||
| 18.09.2025 | 10:29:53,119 | 10 | 224,85 | |
| 10 | 224,85 | |||
| 10 | 224,85 | |||
| 18.09.2025 | 10:29:30,336 | 3 | 224,95 | |
| 3 | 224,95 | |||
| 3 | 224,95 | |||
| 18.09.2025 | 10:29:12,450 | 130 | 224,90 | |
| 80 | 224,90 | |||
| 130 | 224,90 | |||
| 50 | 224,90 | |||
| 18.09.2025 | 10:29:12,035 | 97 | 224,90 | |
| 10 | 224,90 | |||
| 30 | 224,90 | |||
| 22 | 224,90 | |||
| 75 | 224,90 | |||
| 5 | 224,90 | |||
| 50 | 224,90 | |||
| 2 | 224,90 | |||
| 18.09.2025 | 10:28:02,251 | 200 | 224,70 | |
| 200 | 224,70 | |||
| 200 | 224,70 | |||
| 18.09.2025 | 10:27:52,292 | 10 | 224,70 | |
| 10 | 224,70 | |||
| 10 | 224,70 | |||
| 18.09.2025 | 10:27:47,771 | 2 | 224,70 | |
| 2 | 224,70 | |||
| 2 | 224,70 | |||
| 18.09.2025 | 10:27:45,942 | 5 | 224,75 | |
| 5 | 224,75 | |||
| 5 | 224,75 | |||
| 18.09.2025 | 10:27:33,639 | 10 | 224,80 | |
| 10 | 224,80 | |||
| 10 | 224,80 | |||
| 18.09.2025 | 10:26:32,030 | 200 | 224,85 | |
| 200 | 224,85 | |||
| 200 | 224,85 | |||
| 18.09.2025 | 10:26:12,475 | 170 | 224,85 | |
| 170 | 224,85 | |||
| 170 | 224,85 | |||
| 18.09.2025 | 10:26:06,834 | 15 | 224,85 | |
| 15 | 224,85 | |||
| 15 | 224,85 | |||
| 18.09.2025 | 10:25:42,828 | 10 | 224,80 | |
| 10 | 224,80 | |||
| 10 | 224,80 | |||
| 18.09.2025 | 10:25:13,223 | 1 | 224,70 | |
| 1 | 224,70 | |||
| 1 | 224,70 | |||
| 18.09.2025 | 10:25:12,293 | 25 | 224,70 | |
| 25 | 224,70 | |||
| 25 | 224,70 | |||
| 18.09.2025 | 10:25:00,810 | 77 | 224,55 | |
| 22 | 224,55 | |||
| 12 | 224,55 | |||
| 15 | 224,55 | |||
| 28 | 224,55 | |||
| 22 | 224,55 | |||
| 50 | 224,55 | |||
| 5 | 224,55 | |||
| 18.09.2025 | 10:23:32,434 | 300 | 224,60 | |
| 300 | 224,60 | |||
| 300 | 224,60 | |||
| 18.09.2025 | 10:23:11,716 | 20 | 224,55 | |
| 20 | 224,55 | |||
| 20 | 224,55 | |||
| 18.09.2025 | 10:22:56,743 | 12 | 224,50 | |
| 12 | 224,50 | |||
| 12 | 224,50 | |||
| 18.09.2025 | 10:22:54,488 | 35 | 224,50 | |
| 35 | 224,50 | |||
| 35 | 224,50 | |||
| 18.09.2025 | 10:22:38,297 | 52 | 224,45 | |
| 52 | 224,45 | |||
| 52 | 224,45 | |||
| 18.09.2025 | 10:22:23,423 | 1 | 224,55 | |
| 1 | 224,55 | |||
| 1 | 224,55 | |||
| 18.09.2025 | 10:22:10,613 | 50 | 224,50 | |
| 50 | 224,50 | |||
| 50 | 224,50 | |||
| 18.09.2025 | 10:21:53,781 | 10 | 224,45 | |
| 10 | 224,45 | |||
| 10 | 224,45 | |||
| 18.09.2025 | 10:21:52,908 | 10 | 224,55 | |
| 10 | 224,55 | |||
| 10 | 224,55 | |||
| 18.09.2025 | 10:21:34,245 | 50 | 224,40 | |
| 50 | 224,40 | |||
| 50 | 224,40 | |||
| 18.09.2025 | 10:21:05,223 | 25 | 224,65 | |
| 25 | 224,65 | |||
| 25 | 224,65 | |||
| 18.09.2025 | 10:20:51,763 | 25 | 224,60 | |
| 25 | 224,60 | |||
| 25 | 224,60 | |||
| 18.09.2025 | 10:20:27,225 | 5 | 224,55 | |
| 5 | 224,55 | |||
| 5 | 224,55 | |||
| 18.09.2025 | 10:20:24,671 | 18 | 224,40 | |
| 18 | 224,40 | |||
| 18 | 224,40 | |||
| 18.09.2025 | 10:20:11,667 | 90 | 224,45 | |
| 90 | 224,45 | |||
| 90 | 224,45 | |||
| 18.09.2025 | 10:20:11,476 | 25 | 224,45 | |
| 25 | 224,45 | |||
| 25 | 224,45 | |||
| 18.09.2025 | 10:20:02,136 | 31 | 224,45 | |
| 31 | 224,45 | |||
| 31 | 224,45 | |||
| 18.09.2025 | 10:19:40,570 | 5 | 224,45 | |
| 5 | 224,45 | |||
| 5 | 224,45 | |||
| 18.09.2025 | 10:19:18,915 | 3 | 224,45 | |
| 3 | 224,45 | |||
| 3 | 224,45 | |||
| 18.09.2025 | 10:19:01,415 | 100 | 224,35 | |
| 100 | 224,35 | |||
| 100 | 224,35 | |||
| 18.09.2025 | 10:18:53,944 | 20 | 224,40 | |
| 20 | 224,40 | |||
| 20 | 224,40 | |||
| 18.09.2025 | 10:18:35,273 | 40 | 224,55 | |
| 40 | 224,55 | |||
| 40 | 224,55 | |||
| 18.09.2025 | 10:18:13,383 | 3 | 224,55 | |
| 3 | 224,55 | |||
| 3 | 224,55 | |||
| 18.09.2025 | 10:17:48,784 | 30 | 224,65 | |
| 30 | 224,65 | |||
| 30 | 224,65 | |||
| 18.09.2025 | 10:17:26,538 | 14 | 224,50 | |
| 14 | 224,50 | |||
| 14 | 224,50 | |||
| 18.09.2025 | 10:17:15,149 | 5 | 224,50 | |
| 5 | 224,50 | |||
| 5 | 224,50 | |||
| 18.09.2025 | 10:16:53,567 | 30 | 224,45 | |
| 30 | 224,45 | |||
| 30 | 224,45 | |||
| 18.09.2025 | 10:16:43,128 | 10 | 224,60 | |
| 10 | 224,60 | |||
| 10 | 224,60 | |||
| 18.09.2025 | 10:16:34,653 | 89 | 224,55 | |
| 89 | 224,55 | |||
| 89 | 224,55 | |||
| 18.09.2025 | 10:16:33,386 | 100 | 224,70 | |
| 100 | 224,70 | |||
| 100 | 224,70 | |||
| 18.09.2025 | 10:16:32,555 | 110 | 224,70 | |
| 69 | 224,70 | |||
| 1 | 224,70 | |||
| 10 | 224,70 | |||
| 100 | 224,70 | |||
| 40 | 224,70 | |||
| 18.09.2025 | 10:16:06,695 | 200 | 224,70 | |
| 200 | 224,70 | |||
| 200 | 224,70 | |||
| 18.09.2025 | 10:15:22,520 | 45 | 224,90 | |
| 45 | 224,90 | |||
| 10 | 224,90 | |||
| 1 | 224,90 | |||
| 5 | 224,90 | |||
| 29 | 224,90 | |||
| 18.09.2025 | 10:14:29,467 | 300 | 224,80 | |
| 300 | 224,80 | |||
| 300 | 224,80 | |||
| 18.09.2025 | 10:14:14,835 | 14 | 224,75 | |
| 14 | 224,75 | |||
| 14 | 224,75 | |||
| 18.09.2025 | 10:14:14,748 | 120 | 224,75 | |
| 120 | 224,75 | |||
| 120 | 224,75 | |||
| 18.09.2025 | 10:13:32,548 | 20 | 224,75 | |
| 20 | 224,75 | |||
| 20 | 224,75 | |||
| 18.09.2025 | 10:13:29,543 | 25 | 224,70 | |
| 25 | 224,70 | |||
| 25 | 224,70 | |||
| 18.09.2025 | 10:13:25,047 | 25 | 224,75 | |
| 25 | 224,75 | |||
| 25 | 224,75 | |||
| 18.09.2025 | 10:13:18,367 | 10 | 224,70 | |
| 10 | 224,70 | |||
| 10 | 224,70 | |||
| 18.09.2025 | 10:13:10,619 | 10 | 224,70 | |
| 10 | 224,70 | |||
| 10 | 224,70 | |||
| 18.09.2025 | 10:13:04,643 | 130 | 224,70 | |
| 130 | 224,70 | |||
| 130 | 224,70 | |||
| 18.09.2025 | 10:13:01,000 | 12 | 224,70 | |
| 12 | 224,70 | |||
| 12 | 224,70 | |||
| 18.09.2025 | 10:12:57,870 | 384 | 224,80 | |
| 303 | 224,80 | |||
| 40 | 224,80 | |||
| 384 | 224,80 | |||
| 30 | 224,80 | |||
| 11 | 224,80 | |||
| 18.09.2025 | 10:12:38,284 | 442 | 224,70 | |
| 242 | 224,70 | |||
| 442 | 224,70 | |||
| 200 | 224,70 | |||
| 18.09.2025 | 10:12:32,907 | 200 | 224,70 | |
| 200 | 224,70 | |||
| 200 | 224,70 | |||
| 18.09.2025 | 10:12:25,604 | 22 | 224,70 | |
| 22 | 224,70 | |||
| 2 | 224,70 | |||
| 20 | 224,70 | |||
| 18.09.2025 | 10:11:41,889 | 10 | 224,45 | |
| 10 | 224,45 | |||
| 10 | 224,45 | |||
| 18.09.2025 | 10:11:05,128 | 55 | 224,35 | |
| 55 | 224,35 | |||
| 55 | 224,35 | |||
| 18.09.2025 | 10:10:09,494 | 20 | 224,55 | |
| 20 | 224,55 | |||
| 20 | 224,55 | |||
| 18.09.2025 | 10:09:48,689 | 43 | 224,55 | |
| 43 | 224,55 | |||
| 43 | 224,55 | |||
| 18.09.2025 | 10:09:41,639 | 10 | 224,55 | |
| 10 | 224,55 | |||
| 10 | 224,55 | |||
| 18.09.2025 | 10:09:23,133 | 100 | 224,70 | |
| 100 | 224,70 | |||
| 100 | 224,70 | |||
| 18.09.2025 | 10:09:19,345 | 5 | 224,70 | |
| 5 | 224,70 | |||
| 5 | 224,70 | |||
| 18.09.2025 | 10:09:05,754 | 6 | 224,70 | |
| 6 | 224,70 | |||
| 6 | 224,70 | |||
| 18.09.2025 | 10:08:50,127 | 40 | 224,75 | |
| 40 | 224,75 | |||
| 40 | 224,75 | |||
| 18.09.2025 | 10:08:33,940 | 2 | 224,60 | |
| 2 | 224,60 | |||
| 2 | 224,60 | |||
| 18.09.2025 | 10:08:27,154 | 4 | 224,70 | |
| 4 | 224,70 | |||
| 4 | 224,70 | |||
| 18.09.2025 | 10:08:03,465 | 30 | 224,85 | |
| 30 | 224,85 | |||
| 30 | 224,85 | |||
| 18.09.2025 | 10:07:59,625 | 10 | 224,80 | |
| 10 | 224,80 | |||
| 10 | 224,80 | |||
| 18.09.2025 | 10:07:42,165 | 4 | 224,75 | |
| 4 | 224,75 | |||
| 4 | 224,75 | |||
| 18.09.2025 | 10:07:19,376 | 4 | 224,65 | |
| 4 | 224,65 | |||
| 4 | 224,65 | |||
| 18.09.2025 | 10:07:17,353 | 10 | 224,60 | |
| 10 | 224,60 | |||
| 10 | 224,60 | |||
| 18.09.2025 | 10:07:05,034 | 11 | 224,70 | |
| 11 | 224,70 | |||
| 11 | 224,70 | |||
| 18.09.2025 | 10:07:02,612 | 10 | 224,60 | |
| 10 | 224,60 | |||
| 10 | 224,60 | |||
| 18.09.2025 | 10:06:32,945 | 1 | 224,40 | |
| 1 | 224,40 | |||
| 1 | 224,40 | |||
| 18.09.2025 | 10:06:32,862 | 150 | 224,40 | |
| 150 | 224,40 | |||
| 150 | 224,40 | |||
| 18.09.2025 | 10:06:28,027 | 22 | 224,40 | |
| 22 | 224,40 | |||
| 22 | 224,40 | |||
| 18.09.2025 | 10:06:26,559 | 12 | 224,40 | |
| 12 | 224,40 | |||
| 12 | 224,40 | |||
| 18.09.2025 | 10:06:16,682 | 5 | 224,50 | |
| 5 | 224,50 | |||
| 5 | 224,50 | |||
| 18.09.2025 | 10:06:15,384 | 10 | 224,60 | |
| 10 | 224,60 | |||
| 10 | 224,60 | |||
| 18.09.2025 | 10:06:00,016 | 20 | 224,60 | |
| 20 | 224,60 | |||
| 20 | 224,60 | |||
| 18.09.2025 | 10:05:50,742 | 20 | 224,70 | |
| 20 | 224,70 | |||
| 20 | 224,70 | |||
| 18.09.2025 | 10:05:36,819 | 3 | 224,70 | |
| 3 | 224,70 | |||
| 3 | 224,70 | |||
| 18.09.2025 | 10:05:29,088 | 22 | 224,70 | |
| 22 | 224,70 | |||
| 22 | 224,70 | |||
| 18.09.2025 | 10:05:14,274 | 173 | 224,50 | |
| 173 | 224,50 | |||
| 173 | 224,50 | |||
| 18.09.2025 | 10:04:45,356 | 10 | 224,50 | |
| 10 | 224,50 | |||
| 10 | 224,50 | |||
| 18.09.2025 | 10:04:35,753 | 40 | 224,45 | |
| 40 | 224,45 | |||
| 40 | 224,45 | |||
| 18.09.2025 | 10:04:08,649 | 4 | 224,50 | |
| 4 | 224,50 | |||
| 4 | 224,50 | |||
| 18.09.2025 | 10:03:38,756 | 20 | 224,45 | |
| 20 | 224,45 | |||
| 20 | 224,45 | |||
| 18.09.2025 | 10:03:38,386 | 17 | 224,45 | |
| 17 | 224,45 | |||
| 17 | 224,45 | |||
| 18.09.2025 | 10:03:35,262 | 10 | 224,45 | |
| 10 | 224,45 | |||
| 10 | 224,45 | |||
| 18.09.2025 | 10:02:57,342 | 10 | 224,35 | |
| 10 | 224,35 | |||
| 10 | 224,35 | |||
| 18.09.2025 | 10:02:55,197 | 10 | 224,45 | |
| 10 | 224,45 | |||
| 10 | 224,45 | |||
| 18.09.2025 | 10:02:53,732 | 100 | 224,40 | |
| 100 | 224,40 | |||
| 100 | 224,40 | |||
| 18.09.2025 | 10:02:29,709 | 20 | 224,30 | |
| 20 | 224,30 | |||
| 20 | 224,30 | |||
| 18.09.2025 | 10:02:12,697 | 822 | 224,20 | |
| 22 | 224,20 | |||
| 822 | 224,20 | |||
| 800 | 224,20 | |||
| 18.09.2025 | 10:02:00,523 | 200 | 224,20 | |
| 200 | 224,20 | |||
| 200 | 224,20 | |||
| 18.09.2025 | 10:01:43,343 | 200 | 224,25 | |
| 200 | 224,25 | |||
| 200 | 224,25 | |||
| 18.09.2025 | 10:01:35,473 | 5 | 224,40 | |
| 5 | 224,40 | |||
| 5 | 224,40 | |||
| 18.09.2025 | 10:01:08,344 | 10 | 224,35 | |
| 10 | 224,35 | |||
| 10 | 224,35 | |||
| 18.09.2025 | 10:01:01,936 | 9 | 224,30 | |
| 9 | 224,30 | |||
| 9 | 224,30 | |||
| 18.09.2025 | 10:00:40,782 | 334 | 224,60 | |
| 304 | 224,60 | |||
| 30 | 224,60 | |||
| 334 | 224,60 | |||
| 18.09.2025 | 10:00:28,680 | 20 | 224,60 | |
| 20 | 224,60 | |||
| 20 | 224,60 | |||
| 18.09.2025 | 10:00:21,954 | 50 | 224,40 | |
| 2 | 224,40 | |||
| 34 | 224,40 | |||
| 50 | 224,40 | |||
| 2 | 224,40 | |||
| 10 | 224,40 | |||
| 2 | 224,40 | |||
| 18.09.2025 | 09:59:49,134 | 100 | 224,70 | |
| 100 | 224,70 | |||
| 100 | 224,70 | |||
| 18.09.2025 | 09:59:36,224 | 6 | 224,65 | |
| 6 | 224,65 | |||
| 6 | 224,65 | |||
| 18.09.2025 | 09:59:30,804 | 100 | 224,75 | |
| 100 | 224,75 | |||
| 100 | 224,75 | |||
| 18.09.2025 | 09:59:18,780 | 25 | 224,80 | |
| 25 | 224,80 | |||
| 25 | 224,80 | |||
| 18.09.2025 | 09:58:50,198 | 5 | 224,70 | |
| 5 | 224,70 | |||
| 5 | 224,70 | |||
| 18.09.2025 | 09:58:39,487 | 100 | 224,75 | |
| 100 | 224,75 | |||
| 100 | 224,75 | |||
| 18.09.2025 | 09:58:29,951 | 22 | 224,70 | |
| 22 | 224,70 | |||
| 22 | 224,70 | |||
| 18.09.2025 | 09:58:19,628 | 5 | 224,70 | |
| 5 | 224,70 | |||
| 5 | 224,70 | |||
| 18.09.2025 | 09:58:12,370 | 22 | 224,75 | |
| 22 | 224,75 | |||
| 22 | 224,75 | |||
| 18.09.2025 | 09:58:11,795 | 60 | 224,75 | |
| 60 | 224,75 | |||
| 60 | 224,75 | |||
| 18.09.2025 | 09:57:49,246 | 6 | 224,85 | |
| 6 | 224,85 | |||
| 6 | 224,85 | |||
| 18.09.2025 | 09:57:39,455 | 300 | 224,85 | |
| 300 | 224,85 | |||
| 300 | 224,85 | |||
| 18.09.2025 | 09:57:21,113 | 100 | 224,80 | |
| 100 | 224,80 | |||
| 50 | 224,80 | |||
| 50 | 224,80 | |||
| 18.09.2025 | 09:57:14,005 | 20 | 224,75 | |
| 20 | 224,75 | |||
| 20 | 224,75 | |||
| 18.09.2025 | 09:56:58,707 | 5 | 224,70 | |
| 5 | 224,70 | |||
| 5 | 224,70 | |||
| 18.09.2025 | 09:56:49,266 | 9 | 224,60 | |
| 9 | 224,60 | |||
| 9 | 224,60 | |||
| 18.09.2025 | 09:56:48,520 | 250 | 224,70 | |
| 250 | 224,70 | |||
| 250 | 224,70 | |||
| 18.09.2025 | 09:56:35,823 | 4 | 224,75 | |
| 4 | 224,75 | |||
| 4 | 224,75 | |||
| 18.09.2025 | 09:56:22,598 | 44 | 224,65 | |
| 44 | 224,65 | |||
| 44 | 224,65 | |||
| 18.09.2025 | 09:55:42,017 | 20 | 224,65 | |
| 20 | 224,65 | |||
| 20 | 224,65 | |||
| 18.09.2025 | 09:55:41,897 | 44 | 224,80 | |
| 44 | 224,80 | |||
| 44 | 224,80 | |||
| 18.09.2025 | 09:55:26,388 | 10 | 224,85 | |
| 10 | 224,85 | |||
| 10 | 224,85 | |||
| 18.09.2025 | 09:55:14,432 | 15 | 224,80 | |
| 15 | 224,80 | |||
| 15 | 224,80 | |||
| 18.09.2025 | 09:55:00,855 | 3 | 224,80 | |
| 3 | 224,80 | |||
| 3 | 224,80 | |||
| 18.09.2025 | 09:54:54,742 | 25 | 224,75 | |
| 25 | 224,75 | |||
| 25 | 224,75 | |||
| 18.09.2025 | 09:54:38,446 | 10 | 224,70 | |
| 10 | 224,70 | |||
| 10 | 224,70 | |||
| 18.09.2025 | 09:54:32,293 | 50 | 224,70 | |
| 50 | 224,70 | |||
| 50 | 224,70 | |||
| 18.09.2025 | 09:54:20,347 | 10 | 224,55 | |
| 10 | 224,55 | |||
| 10 | 224,55 | |||
| 18.09.2025 | 09:54:17,664 | 10 | 224,65 | |
| 10 | 224,65 | |||
| 10 | 224,65 | |||
| 18.09.2025 | 09:54:10,966 | 2 | 224,65 | |
| 2 | 224,65 | |||
| 2 | 224,65 | |||
| 18.09.2025 | 09:54:06,532 | 173 | 224,65 | |
| 173 | 224,65 | |||
| 173 | 224,65 | |||
| 18.09.2025 | 09:53:50,452 | 5 | 224,60 | |
| 5 | 224,60 | |||
| 5 | 224,60 | |||
| 18.09.2025 | 09:53:38,358 | 5 | 224,60 | |
| 5 | 224,60 | |||
| 5 | 224,60 | |||
| 18.09.2025 | 09:53:21,422 | 15 | 224,50 | |
| 15 | 224,50 | |||
| 15 | 224,50 | |||
| 18.09.2025 | 09:53:11,976 | 4 | 224,45 | |
| 4 | 224,45 | |||
| 4 | 224,45 | |||
| 18.09.2025 | 09:52:45,095 | 25 | 224,40 | |
| 25 | 224,40 | |||
| 25 | 224,40 | |||
| 18.09.2025 | 09:52:42,079 | 25 | 224,30 | |
| 25 | 224,30 | |||
| 25 | 224,30 | |||
| 18.09.2025 | 09:52:26,773 | 10 | 224,30 | |
| 10 | 224,30 | |||
| 10 | 224,30 | |||
| 18.09.2025 | 09:52:15,444 | 5 | 224,25 | |
| 5 | 224,25 | |||
| 5 | 224,25 | |||
| 18.09.2025 | 09:52:08,085 | 5 | 224,30 | |
| 5 | 224,30 | |||
| 5 | 224,30 | |||
| 18.09.2025 | 09:51:52,148 | 11 | 224,35 | |
| 11 | 224,35 | |||
| 11 | 224,35 | |||
| 18.09.2025 | 09:51:48,682 | 23 | 224,35 | |
| 23 | 224,35 | |||
| 23 | 224,35 | |||
| 18.09.2025 | 09:51:43,596 | 272 | 224,55 | |
| 272 | 224,55 | |||
| 272 | 224,55 | |||
| 18.09.2025 | 09:51:35,635 | 10 | 224,55 | |
| 10 | 224,55 | |||
| 10 | 224,55 | |||
| 18.09.2025 | 09:51:31,201 | 15 | 224,55 | |
| 15 | 224,55 | |||
| 15 | 224,55 | |||
| 18.09.2025 | 09:51:29,937 | 15 | 224,45 | |
| 15 | 224,45 | |||
| 15 | 224,45 | |||
| 18.09.2025 | 09:51:26,063 | 4 | 224,55 | |
| 4 | 224,55 | |||
| 4 | 224,55 | |||
| 18.09.2025 | 09:51:20,561 | 22 | 224,60 | |
| 22 | 224,60 | |||
| 22 | 224,60 | |||
| 18.09.2025 | 09:51:13,906 | 15 | 224,55 | |
| 15 | 224,55 | |||
| 15 | 224,55 | |||
| 18.09.2025 | 09:51:02,682 | 45 | 224,60 | |
| 45 | 224,60 | |||
| 45 | 224,60 | |||
| 18.09.2025 | 09:50:57,528 | 20 | 224,50 | |
| 20 | 224,50 | |||
| 20 | 224,50 | |||
| 18.09.2025 | 09:50:48,929 | 8 | 224,45 | |
| 8 | 224,45 | |||
| 8 | 224,45 | |||
| 18.09.2025 | 09:50:40,671 | 20 | 224,40 | |
| 20 | 224,40 | |||
| 20 | 224,40 | |||
| 18.09.2025 | 09:50:32,202 | 203 | 224,25 | |
| 85 | 224,25 | |||
| 183 | 224,25 | |||
| 10 | 224,25 | |||
| 10 | 224,25 | |||
| 103 | 224,25 | |||
| 15 | 224,25 | |||
| 18.09.2025 | 09:50:12,703 | 200 | 224,15 | |
| 200 | 224,15 | |||
| 200 | 224,15 | |||
| 18.09.2025 | 09:50:05,849 | 171 | 224,15 | |
| 171 | 224,15 | |||
| 171 | 224,15 | |||
| 18.09.2025 | 09:50:01,646 | 1 | 224,15 | |
| 1 | 224,15 | |||
| 1 | 224,15 | |||
| 18.09.2025 | 09:50:01,407 | 21 | 224,15 | |
| 21 | 224,15 | |||
| 4 | 224,15 | |||
| 17 | 224,15 | |||
| 18.09.2025 | 09:49:48,816 | 200 | 224,15 | |
| 200 | 224,15 | |||
| 200 | 224,15 | |||
| 18.09.2025 | 09:49:31,697 | 160 | 224,05 | |
| 160 | 224,05 | |||
| 160 | 224,05 | |||
| 18.09.2025 | 09:49:28,850 | 7 | 224,05 | |
| 7 | 224,05 | |||
| 7 | 224,05 | |||
| 18.09.2025 | 09:49:27,295 | 5 | 224,00 | |
| 5 | 224,00 | |||
| 5 | 224,00 | |||
| 18.09.2025 | 09:49:26,244 | 1 | 224,00 | |
| 1 | 224,00 | |||
| 1 | 224,00 | |||
| 18.09.2025 | 09:49:25,802 | 5 | 224,00 | |
| 5 | 224,00 | |||
| 5 | 224,00 | |||
| 18.09.2025 | 09:49:20,964 | 10 | 224,10 | |
| 10 | 224,10 | |||
| 10 | 224,10 | |||
| 18.09.2025 | 09:49:16,816 | 36 | 224,10 | |
| 36 | 224,10 | |||
| 36 | 224,10 | |||
| 18.09.2025 | 09:49:06,798 | 45 | 224,10 | |
| 45 | 224,10 | |||
| 45 | 224,10 | |||
| 18.09.2025 | 09:48:55,769 | 4 | 224,15 | |
| 4 | 224,15 | |||
| 4 | 224,15 | |||
| 18.09.2025 | 09:48:47,613 | 22 | 224,10 | |
| 22 | 224,10 | |||
| 22 | 224,10 | |||
| 18.09.2025 | 09:48:42,142 | 10 | 224,05 | |
| 10 | 224,05 | |||
| 10 | 224,05 | |||
| 18.09.2025 | 09:48:27,825 | 100 | 224,00 | |
| 100 | 224,00 | |||
| 50 | 224,00 | |||
| 50 | 224,00 | |||
| 18.09.2025 | 09:48:27,791 | 50 | 224,00 | |
| 50 | 224,00 | |||
| 50 | 224,00 | |||
| 18.09.2025 | 09:48:27,416 | 148 | 224,00 | |
| 6 | 224,00 | |||
| 148 | 224,00 | |||
| 20 | 224,00 | |||
| 50 | 224,00 | |||
| 50 | 224,00 | |||
| 12 | 224,00 | |||
| 10 | 224,00 | |||
| 18.09.2025 | 09:48:26,697 | 5 | 223,95 | |
| 5 | 223,95 | |||
| 5 | 223,95 | |||
| 18.09.2025 | 09:48:25,157 | 40 | 223,90 | |
| 40 | 223,90 | |||
| 40 | 223,90 | |||
| 18.09.2025 | 09:48:24,070 | 5 | 223,90 | |
| 5 | 223,90 | |||
| 5 | 223,90 | |||
| 18.09.2025 | 09:48:13,994 | 15 | 223,90 | |
| 15 | 223,90 | |||
| 15 | 223,90 | |||
| 18.09.2025 | 09:48:13,349 | 5 | 223,80 | |
| 5 | 223,80 | |||
| 5 | 223,80 | |||
| 18.09.2025 | 09:48:09,674 | 2 | 223,75 | |
| 2 | 223,75 | |||
| 2 | 223,75 | |||
| 18.09.2025 | 09:47:43,417 | 5 | 223,70 | |
| 5 | 223,70 | |||
| 5 | 223,70 | |||
| 18.09.2025 | 09:47:16,084 | 30 | 223,60 | |
| 30 | 223,60 | |||
| 30 | 223,60 | |||
| 18.09.2025 | 09:47:10,330 | 8 | 223,65 | |
| 8 | 223,65 | |||
| 8 | 223,65 | |||
| 18.09.2025 | 09:47:03,966 | 5 | 223,65 | |
| 5 | 223,65 | |||
| 5 | 223,65 | |||
| 18.09.2025 | 09:46:48,958 | 10 | 223,50 | |
| 10 | 223,50 | |||
| 10 | 223,50 | |||
| 18.09.2025 | 09:46:44,652 | 90 | 223,50 | |
| 90 | 223,50 | |||
| 90 | 223,50 | |||
| 18.09.2025 | 09:46:38,636 | 25 | 223,55 | |
| 25 | 223,55 | |||
| 25 | 223,55 | |||
| 18.09.2025 | 09:46:31,410 | 150 | 223,55 | |
| 150 | 223,55 | |||
| 150 | 223,55 | |||
| 18.09.2025 | 09:46:30,114 | 40 | 223,55 | |
| 40 | 223,55 | |||
| 40 | 223,55 | |||
| 18.09.2025 | 09:46:07,370 | 30 | 223,45 | |
| 30 | 223,45 | |||
| 30 | 223,45 | |||
| 18.09.2025 | 09:45:56,067 | 10 | 223,35 | |
| 10 | 223,35 | |||
| 10 | 223,35 | |||
| 18.09.2025 | 09:45:53,361 | 5 | 223,35 | |
| 5 | 223,35 | |||
| 5 | 223,35 | |||
| 18.09.2025 | 09:45:52,909 | 25 | 223,25 | |
| 25 | 223,25 | |||
| 25 | 223,25 | |||
| 18.09.2025 | 09:45:37,137 | 38 | 223,20 | |
| 38 | 223,20 | |||
| 38 | 223,20 | |||
| 18.09.2025 | 09:45:35,538 | 150 | 223,25 | |
| 10 | 223,25 | |||
| 140 | 223,25 | |||
| 150 | 223,25 | |||
| 18.09.2025 | 09:45:22,632 | 300 | 223,25 | |
| 300 | 223,25 | |||
| 300 | 223,25 | |||
| 18.09.2025 | 09:45:02,304 | 12 | 223,10 | |
| 12 | 223,10 | |||
| 12 | 223,10 | |||
| 18.09.2025 | 09:44:54,652 | 45 | 223,20 | |
| 45 | 223,20 | |||
| 45 | 223,20 | |||
| 18.09.2025 | 09:44:50,220 | 660 | 223,30 | |
| 411 | 223,30 | |||
| 249 | 223,30 | |||
| 11 | 223,30 | |||
| 649 | 223,30 | |||
| 18.09.2025 | 09:44:37,880 | 250 | 223,20 | |
| 250 | 223,20 | |||
| 250 | 223,20 | |||
| 18.09.2025 | 09:44:26,897 | 89 | 223,10 | |
| 89 | 223,10 | |||
| 89 | 223,10 | |||
| 18.09.2025 | 09:44:18,815 | 25 | 223,10 | |
| 25 | 223,10 | |||
| 25 | 223,10 | |||
| 18.09.2025 | 09:44:06,435 | 200 | 223,00 | |
| 200 | 223,00 | |||
| 200 | 223,00 | |||
| 18.09.2025 | 09:42:34,894 | 14 | 223,25 | |
| 14 | 223,25 | |||
| 14 | 223,25 | |||
| 18.09.2025 | 09:42:31,371 | 15 | 223,25 | |
| 15 | 223,25 | |||
| 15 | 223,25 | |||
| 18.09.2025 | 09:42:27,032 | 1 | 223,15 | |
| 1 | 223,15 | |||
| 1 | 223,15 | |||
| 18.09.2025 | 09:42:15,805 | 1 | 223,10 | |
| 1 | 223,10 | |||
| 1 | 223,10 | |||
| 18.09.2025 | 09:42:06,329 | 10 | 222,90 | |
| 10 | 222,90 | |||
| 10 | 222,90 | |||
| 18.09.2025 | 09:42:00,215 | 100 | 222,90 | |
| 100 | 222,90 | |||
| 100 | 222,90 | |||
| 18.09.2025 | 09:41:59,806 | 100 | 222,90 | |
| 100 | 222,90 | |||
| 100 | 222,90 | |||
| 18.09.2025 | 09:41:29,890 | 10 | 222,65 | |
| 10 | 222,65 | |||
| 10 | 222,65 | |||
| 18.09.2025 | 09:41:18,503 | 20 | 222,65 | |
| 20 | 222,65 | |||
| 20 | 222,65 | |||
| 18.09.2025 | 09:40:42,074 | 36 | 222,65 | |
| 36 | 222,65 | |||
| 36 | 222,65 | |||
| 18.09.2025 | 09:40:19,806 | 20 | 222,65 | |
| 20 | 222,65 | |||
| 20 | 222,65 | |||
| 18.09.2025 | 09:40:18,779 | 30 | 222,65 | |
| 30 | 222,65 | |||
| 30 | 222,65 | |||
| 18.09.2025 | 09:40:03,732 | 30 | 222,70 | |
| 30 | 222,70 | |||
| 30 | 222,70 | |||
| 18.09.2025 | 09:39:57,844 | 13 | 222,75 | |
| 13 | 222,75 | |||
| 13 | 222,75 | |||
| 18.09.2025 | 09:39:47,468 | 50 | 222,65 | |
| 50 | 222,65 | |||
| 50 | 222,65 | |||
| 18.09.2025 | 09:39:44,279 | 5 | 222,55 | |
| 5 | 222,55 | |||
| 5 | 222,55 | |||
| 18.09.2025 | 09:39:21,542 | 20 | 222,60 | |
| 20 | 222,60 | |||
| 20 | 222,60 | |||
| 18.09.2025 | 09:39:01,027 | 30 | 222,55 | |
| 30 | 222,55 | |||
| 30 | 222,55 | |||
| 18.09.2025 | 09:38:59,108 | 50 | 222,60 | |
| 50 | 222,60 | |||
| 50 | 222,60 | |||
| 18.09.2025 | 09:38:55,337 | 1 | 222,60 | |
| 1 | 222,60 | |||
| 1 | 222,60 | |||
| 18.09.2025 | 09:38:45,886 | 45 | 222,55 | |
| 45 | 222,55 | |||
| 45 | 222,55 | |||
| 18.09.2025 | 09:38:44,770 | 4 | 222,55 | |
| 4 | 222,55 | |||
| 4 | 222,55 | |||
| 18.09.2025 | 09:38:25,756 | 50 | 222,50 | |
| 50 | 222,50 | |||
| 50 | 222,50 | |||
| 18.09.2025 | 09:38:20,645 | 25 | 222,50 | |
| 25 | 222,50 | |||
| 25 | 222,50 | |||
| 18.09.2025 | 09:38:04,964 | 200 | 222,50 | |
| 200 | 222,50 | |||
| 200 | 222,50 | |||
| 18.09.2025 | 09:38:00,438 | 2 | 222,55 | |
| 2 | 222,55 | |||
| 2 | 222,55 | |||
| 18.09.2025 | 09:37:58,966 | 100 | 222,55 | |
| 100 | 222,55 | |||
| 100 | 222,55 | |||
| 18.09.2025 | 09:37:50,614 | 4 | 222,60 | |
| 4 | 222,60 | |||
| 4 | 222,60 | |||
| 18.09.2025 | 09:37:48,126 | 12 | 222,60 | |
| 12 | 222,60 | |||
| 12 | 222,60 | |||
| 18.09.2025 | 09:37:24,803 | 52 | 222,45 | |
| 52 | 222,45 | |||
| 52 | 222,45 | |||
| 18.09.2025 | 09:37:19,980 | 2 | 222,45 | |
| 2 | 222,45 | |||
| 2 | 222,45 | |||
| 18.09.2025 | 09:37:05,467 | 50 | 222,55 | |
| 50 | 222,55 | |||
| 50 | 222,55 | |||
| 18.09.2025 | 09:37:01,989 | 40 | 222,45 | |
| 40 | 222,45 | |||
| 40 | 222,45 | |||
| 18.09.2025 | 09:36:31,736 | 2 | 222,45 | |
| 2 | 222,45 | |||
| 2 | 222,45 | |||
| 18.09.2025 | 09:36:27,739 | 20 | 222,45 | |
| 20 | 222,45 | |||
| 20 | 222,45 | |||
| 18.09.2025 | 09:35:59,712 | 3 | 222,40 | |
| 3 | 222,40 | |||
| 3 | 222,40 | |||
| 18.09.2025 | 09:35:59,219 | 90 | 222,40 | |
| 90 | 222,40 | |||
| 90 | 222,40 | |||
| 18.09.2025 | 09:35:53,180 | 70 | 222,30 | |
| 70 | 222,30 | |||
| 70 | 222,30 | |||
| 18.09.2025 | 09:35:23,620 | 7 | 222,20 | |
| 7 | 222,20 | |||
| 7 | 222,20 | |||
| 18.09.2025 | 09:35:09,686 | 1 | 222,15 | |
| 1 | 222,15 | |||
| 1 | 222,15 | |||
| 18.09.2025 | 09:34:59,377 | 44 | 222,10 | |
| 44 | 222,10 | |||
| 34 | 222,10 | |||
| 10 | 222,10 | |||
| 18.09.2025 | 09:34:49,618 | 5 | 222,15 | |
| 5 | 222,15 | |||
| 5 | 222,15 | |||
| 18.09.2025 | 09:34:49,523 | 1 | 222,05 | |
| 1 | 222,05 | |||
| 1 | 222,05 | |||
| 18.09.2025 | 09:34:40,249 | 55 | 222,20 | |
| 55 | 222,20 | |||
| 55 | 222,20 | |||
| 18.09.2025 | 09:34:40,069 | 1 | 222,20 | |
| 1 | 222,20 | |||
| 1 | 222,20 | |||
| 18.09.2025 | 09:34:16,821 | 15 | 222,30 | |
| 15 | 222,30 | |||
| 15 | 222,30 | |||
| 18.09.2025 | 09:33:58,009 | 114 | 222,45 | |
| 114 | 222,45 | |||
| 10 | 222,45 | |||
| 104 | 222,45 | |||
| 18.09.2025 | 09:33:57,955 | 200 | 222,45 | |
| 200 | 222,45 | |||
| 200 | 222,45 | |||
| 18.09.2025 | 09:33:57,877 | 30 | 222,50 | |
| 20 | 222,50 | |||
| 30 | 222,50 | |||
| 10 | 222,50 | |||
| 18.09.2025 | 09:33:25,857 | 25 | 222,70 | |
| 25 | 222,70 | |||
| 25 | 222,70 | |||
| 18.09.2025 | 09:33:22,216 | 7 | 222,70 | |
| 7 | 222,70 | |||
| 7 | 222,70 | |||
| 18.09.2025 | 09:33:21,127 | 4 | 222,70 | |
| 4 | 222,70 | |||
| 4 | 222,70 | |||
| 18.09.2025 | 09:33:18,047 | 44 | 222,70 | |
| 44 | 222,70 | |||
| 44 | 222,70 | |||
| 18.09.2025 | 09:32:57,799 | 4 | 222,85 | |
| 4 | 222,85 | |||
| 4 | 222,85 | |||
| 18.09.2025 | 09:32:40,677 | 50 | 222,95 | |
| 49 | 222,95 | |||
| 1 | 222,95 | |||
| 50 | 222,95 | |||
| 18.09.2025 | 09:32:03,485 | 100 | 222,80 | |
| 100 | 222,80 | |||
| 100 | 222,80 | |||
| 18.09.2025 | 09:32:01,242 | 200 | 222,80 | |
| 200 | 222,80 | |||
| 200 | 222,80 | |||
| 18.09.2025 | 09:31:47,630 | 300 | 222,75 | |
| 300 | 222,75 | |||
| 300 | 222,75 | |||
| 18.09.2025 | 09:31:40,291 | 30 | 222,85 | |
| 30 | 222,85 | |||
| 30 | 222,85 | |||
| 18.09.2025 | 09:31:23,636 | 1 | 222,90 | |
| 1 | 222,90 | |||
| 1 | 222,90 | |||
| 18.09.2025 | 09:31:20,831 | 4 | 222,80 | |
| 4 | 222,80 | |||
| 4 | 222,80 | |||
| 18.09.2025 | 09:31:02,358 | 5 | 222,90 | |
| 5 | 222,90 | |||
| 5 | 222,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 913,00
Ask: 1 914,00
Umsatz: 72 757 TEUR -
Nvidia Corp.
Bid: 149,88 / Ask: 149,94
Umsatz: 45 575 TEUR -
Novo-Nordisk AS
Bid: 52,51 / Ask: 52,59
Umsatz: 40 849 TEUR -
Intel Corp.
Bid: 26,54 / Ask: 26,57
Umsatz: 40 414 TEUR -
ASML Holding N.V.
Bid: 789,70 / Ask: 790,90
Umsatz: 36 352 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 19:15:03
Letzte Aktualisierung:
18.09.2025 @ 19:15:03