Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
907
1782
131,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.07.2025 | 09:37:44,146 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:37:42,234 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:37:37,418 | 2 | 130,92 | |
| 2 | 130,92 | |||
| 2 | 130,92 | |||
| 14.07.2025 | 09:37:34,490 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:37:15,326 | 10 | 130,92 | |
| 10 | 130,92 | |||
| 10 | 130,92 | |||
| 14.07.2025 | 09:37:14,562 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:37:12,045 | 3 | 130,94 | |
| 3 | 130,94 | |||
| 3 | 130,94 | |||
| 14.07.2025 | 09:37:08,326 | 6 | 130,92 | |
| 6 | 130,92 | |||
| 6 | 130,92 | |||
| 14.07.2025 | 09:37:02,886 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:36:47,787 | 620 | 130,94 | |
| 620 | 130,94 | |||
| 620 | 130,94 | |||
| 14.07.2025 | 09:36:44,668 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:36:43,067 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:36:42,961 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:36:40,645 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:36:38,437 | 4 | 130,92 | |
| 4 | 130,92 | |||
| 4 | 130,92 | |||
| 14.07.2025 | 09:36:37,591 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:36:37,529 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:36:36,426 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:36:33,808 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:36:16,063 | 15 | 130,94 | |
| 15 | 130,94 | |||
| 15 | 130,94 | |||
| 14.07.2025 | 09:36:15,894 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:36:12,675 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:36:12,574 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:36:11,464 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:36:08,551 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:36:08,453 | 4 | 130,92 | |
| 4 | 130,92 | |||
| 4 | 130,92 | |||
| 14.07.2025 | 09:36:04,321 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:35:45,296 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 14.07.2025 | 09:35:44,094 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:35:42,986 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:35:40,172 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:35:38,363 | 26 | 130,92 | |
| 26 | 130,92 | |||
| 26 | 130,92 | |||
| 14.07.2025 | 09:35:38,156 | 5 | 130,92 | |
| 5 | 130,92 | |||
| 5 | 130,92 | |||
| 14.07.2025 | 09:35:37,751 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:35:37,449 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:35:37,152 | 2 | 130,92 | |
| 2 | 130,92 | |||
| 2 | 130,92 | |||
| 14.07.2025 | 09:35:33,225 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:35:33,028 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:35:31,920 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:35:31,725 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:35:11,887 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:35:08,370 | 5 | 130,92 | |
| 5 | 130,92 | |||
| 5 | 130,92 | |||
| 14.07.2025 | 09:35:07,963 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 14.07.2025 | 09:35:05,725 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:35:04,440 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:35:03,736 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:35:02,025 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:34:49,142 | 6 | 130,92 | |
| 6 | 130,92 | |||
| 6 | 130,92 | |||
| 14.07.2025 | 09:34:45,822 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:34:42,197 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:34:41,999 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:34:39,581 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 14.07.2025 | 09:34:39,378 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:34:38,375 | 3 | 130,92 | |
| 3 | 130,92 | |||
| 3 | 130,92 | |||
| 14.07.2025 | 09:34:32,945 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 14.07.2025 | 09:34:31,740 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:34:22,079 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 14.07.2025 | 09:34:10,111 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:34:08,306 | 3 | 130,94 | |
| 3 | 130,94 | |||
| 3 | 130,94 | |||
| 14.07.2025 | 09:34:06,293 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:34:02,869 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:34:00,738 | 5 | 130,94 | |
| 5 | 130,94 | |||
| 5 | 130,94 | |||
| 14.07.2025 | 09:33:45,061 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:33:39,235 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:33:38,125 | 8 | 130,94 | |
| 8 | 130,94 | |||
| 8 | 130,94 | |||
| 14.07.2025 | 09:33:37,725 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:33:36,542 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 14.07.2025 | 09:33:32,489 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 14.07.2025 | 09:33:11,961 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:33:11,261 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:33:10,352 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:33:09,146 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:33:08,648 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:33:08,544 | 3 | 130,90 | |
| 3 | 130,90 | |||
| 3 | 130,90 | |||
| 14.07.2025 | 09:33:06,829 | 2 | 130,92 | |
| 2 | 130,92 | |||
| 2 | 130,92 | |||
| 14.07.2025 | 09:33:06,528 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:33:05,823 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:33:05,522 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:33:04,822 | 4 | 130,92 | |
| 4 | 130,92 | |||
| 4 | 130,92 | |||
| 14.07.2025 | 09:32:42,180 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:32:42,078 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:32:41,574 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:32:40,367 | 2 | 130,92 | |
| 2 | 130,92 | |||
| 2 | 130,92 | |||
| 14.07.2025 | 09:32:38,694 | 5 | 130,90 | |
| 5 | 130,90 | |||
| 5 | 130,90 | |||
| 14.07.2025 | 09:32:37,650 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:32:36,848 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:32:13,392 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:32:12,690 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:32:12,589 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:32:11,586 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:32:09,873 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:32:08,570 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:32:08,470 | 7 | 130,88 | |
| 7 | 130,88 | |||
| 7 | 130,88 | |||
| 14.07.2025 | 09:31:49,460 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:31:49,152 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:31:48,853 | 2 | 130,90 | |
| 2 | 130,90 | |||
| 2 | 130,90 | |||
| 14.07.2025 | 09:31:47,244 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:31:45,431 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:31:44,024 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:31:41,712 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:31:40,011 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:31:38,914 | 7 | 130,88 | |
| 7 | 130,88 | |||
| 7 | 130,88 | |||
| 14.07.2025 | 09:31:13,634 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:31:12,325 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:31:10,617 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:31:10,515 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:31:09,509 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:31:09,036 | 3 | 130,88 | |
| 3 | 130,88 | |||
| 3 | 130,88 | |||
| 14.07.2025 | 09:31:08,303 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:31:06,690 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:31:06,015 | 39 | 130,90 | |
| 39 | 130,90 | |||
| 39 | 130,90 | |||
| 14.07.2025 | 09:31:04,346 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:31:04,280 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:31:02,159 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:30:46,533 | 3 | 130,90 | |
| 3 | 130,90 | |||
| 3 | 130,90 | |||
| 14.07.2025 | 09:30:44,651 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:30:40,827 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:30:38,319 | 4 | 130,88 | |
| 4 | 130,88 | |||
| 4 | 130,88 | |||
| 14.07.2025 | 09:30:37,004 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:30:32,575 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 14.07.2025 | 09:30:15,462 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 14.07.2025 | 09:30:13,663 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:30:13,324 | 3 | 130,84 | |
| 3 | 130,84 | |||
| 3 | 130,84 | |||
| 14.07.2025 | 09:30:11,235 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:30:10,819 | 400 | 130,84 | |
| 400 | 130,84 | |||
| 400 | 130,84 | |||
| 14.07.2025 | 09:30:09,409 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:30:09,023 | 2 | 130,84 | |
| 2 | 130,84 | |||
| 2 | 130,84 | |||
| 14.07.2025 | 09:30:08,515 | 4 | 130,82 | |
| 4 | 130,82 | |||
| 4 | 130,82 | |||
| 14.07.2025 | 09:30:07,788 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:30:05,899 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:30:05,413 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:30:04,795 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:30:04,459 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:30:03,271 | 2 | 130,84 | |
| 2 | 130,84 | |||
| 2 | 130,84 | |||
| 14.07.2025 | 09:30:03,193 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:30:02,880 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:30:01,311 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:30:01,232 | 3 | 130,84 | |
| 3 | 130,84 | |||
| 3 | 130,84 | |||
| 14.07.2025 | 09:29:42,842 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:29:42,544 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:29:38,126 | 5 | 130,82 | |
| 5 | 130,82 | |||
| 5 | 130,82 | |||
| 14.07.2025 | 09:29:37,214 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:29:36,509 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.07.2025 | 09:29:34,699 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.07.2025 | 09:29:32,367 | 4 | 130,86 | |
| 4 | 130,86 | |||
| 4 | 130,86 | |||
| 14.07.2025 | 09:29:32,286 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.07.2025 | 09:29:24,233 | 3 | 130,86 | |
| 3 | 130,86 | |||
| 3 | 130,86 | |||
| 14.07.2025 | 09:29:18,702 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 14.07.2025 | 09:29:16,988 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 14.07.2025 | 09:29:16,688 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.07.2025 | 09:29:14,680 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.07.2025 | 09:29:14,078 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.07.2025 | 09:29:08,541 | 5 | 130,84 | |
| 5 | 130,84 | |||
| 5 | 130,84 | |||
| 14.07.2025 | 09:29:05,825 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 14.07.2025 | 09:29:04,316 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:29:03,511 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:29:02,013 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:28:52,149 | 15 | 130,84 | |
| 15 | 130,84 | |||
| 15 | 130,84 | |||
| 14.07.2025 | 09:28:46,507 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:28:44,125 | 11 | 130,84 | |
| 11 | 130,84 | |||
| 11 | 130,84 | |||
| 14.07.2025 | 09:28:42,888 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:28:40,068 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:28:38,466 | 3 | 130,82 | |
| 3 | 130,82 | |||
| 3 | 130,82 | |||
| 14.07.2025 | 09:28:37,361 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:28:20,155 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:28:18,342 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:28:15,924 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:28:15,312 | 15 | 130,84 | |
| 15 | 130,84 | |||
| 15 | 130,84 | |||
| 14.07.2025 | 09:28:13,506 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:28:08,374 | 5 | 130,82 | |
| 5 | 130,82 | |||
| 5 | 130,82 | |||
| 14.07.2025 | 09:27:47,307 | 50 | 130,82 | |
| 50 | 130,82 | |||
| 50 | 130,82 | |||
| 14.07.2025 | 09:27:41,995 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:27:41,292 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:27:38,381 | 8 | 130,82 | |
| 8 | 130,82 | |||
| 8 | 130,82 | |||
| 14.07.2025 | 09:27:37,372 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:27:36,466 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:27:36,265 | 2 | 130,84 | |
| 2 | 130,84 | |||
| 2 | 130,84 | |||
| 14.07.2025 | 09:27:35,964 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:27:34,253 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:27:33,855 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:27:33,448 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.07.2025 | 09:27:33,352 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.07.2025 | 09:27:23,392 | 4 | 130,84 | |
| 4 | 130,84 | |||
| 4 | 130,84 | |||
| 14.07.2025 | 09:27:15,938 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:27:15,132 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:27:14,026 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:27:13,339 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:27:11,011 | 2 | 130,84 | |
| 2 | 130,84 | |||
| 2 | 130,84 | |||
| 14.07.2025 | 09:27:08,189 | 5 | 130,82 | |
| 5 | 130,82 | |||
| 5 | 130,82 | |||
| 14.07.2025 | 09:27:07,688 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:27:05,675 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:27:04,373 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:26:48,566 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:26:43,836 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:26:40,515 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:26:39,207 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:26:38,806 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:26:38,508 | 4 | 130,82 | |
| 4 | 130,82 | |||
| 4 | 130,82 | |||
| 14.07.2025 | 09:26:36,345 | 5 | 130,84 | |
| 5 | 130,84 | |||
| 5 | 130,84 | |||
| 14.07.2025 | 09:26:35,093 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:26:32,173 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:26:12,852 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:26:08,934 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:26:08,432 | 4 | 130,82 | |
| 4 | 130,82 | |||
| 4 | 130,82 | |||
| 14.07.2025 | 09:26:06,003 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:26:03,587 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 14.07.2025 | 09:26:02,887 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 14.07.2025 | 09:25:44,969 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:25:42,154 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 14.07.2025 | 09:25:38,438 | 7 | 130,80 | |
| 7 | 130,80 | |||
| 7 | 130,80 | |||
| 14.07.2025 | 09:25:38,033 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:25:36,723 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:25:34,549 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:25:20,021 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:25:19,921 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:25:15,799 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:25:12,882 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:25:12,074 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:25:10,363 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:25:09,759 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:25:09,564 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 14.07.2025 | 09:25:08,359 | 5 | 130,82 | |
| 5 | 130,82 | |||
| 5 | 130,82 | |||
| 14.07.2025 | 09:25:03,427 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 14.07.2025 | 09:24:45,512 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.07.2025 | 09:24:43,973 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.07.2025 | 09:24:43,902 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.07.2025 | 09:24:39,587 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.07.2025 | 09:24:38,378 | 5 | 130,84 | |
| 5 | 130,84 | |||
| 5 | 130,84 | |||
| 14.07.2025 | 09:24:36,860 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.07.2025 | 09:24:35,356 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.07.2025 | 09:24:34,756 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.07.2025 | 09:24:20,862 | 194 | 130,88 | |
| 194 | 130,88 | |||
| 194 | 130,88 | |||
| 14.07.2025 | 09:24:16,529 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 14.07.2025 | 09:24:15,626 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.07.2025 | 09:24:15,022 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.07.2025 | 09:24:13,813 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.07.2025 | 09:24:09,284 | 4 | 130,86 | |
| 4 | 130,86 | |||
| 4 | 130,86 | |||
| 14.07.2025 | 09:24:08,885 | 6 | 130,84 | |
| 6 | 130,84 | |||
| 6 | 130,84 | |||
| 14.07.2025 | 09:24:08,278 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.07.2025 | 09:24:05,665 | 3 | 130,86 | |
| 3 | 130,86 | |||
| 3 | 130,86 | |||
| 14.07.2025 | 09:24:05,364 | 3 | 130,86 | |
| 3 | 130,86 | |||
| 3 | 130,86 | |||
| 14.07.2025 | 09:24:04,357 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 14.07.2025 | 09:24:04,055 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.07.2025 | 09:23:46,344 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.07.2025 | 09:23:46,143 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.07.2025 | 09:23:45,539 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.07.2025 | 09:23:45,037 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.07.2025 | 09:23:39,195 | 6 | 130,84 | |
| 6 | 130,84 | |||
| 6 | 130,84 | |||
| 14.07.2025 | 09:23:34,831 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 14.07.2025 | 09:23:34,367 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 14.07.2025 | 09:23:16,251 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:23:13,033 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:23:11,624 | 3 | 130,90 | |
| 3 | 130,90 | |||
| 3 | 130,90 | |||
| 14.07.2025 | 09:23:10,315 | 3 | 130,88 | |
| 3 | 130,88 | |||
| 3 | 130,88 | |||
| 14.07.2025 | 09:23:09,913 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:23:09,107 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:23:09,008 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:23:05,991 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:23:04,577 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:23:02,970 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:23:02,072 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:22:49,034 | 8 | 130,88 | |
| 8 | 130,88 | |||
| 8 | 130,88 | |||
| 14.07.2025 | 09:22:45,258 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 14.07.2025 | 09:22:41,062 | 4 | 130,84 | |
| 4 | 130,84 | |||
| 4 | 130,84 | |||
| 14.07.2025 | 09:22:37,612 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 14.07.2025 | 09:22:36,505 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 14.07.2025 | 09:22:36,000 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 14.07.2025 | 09:22:32,692 | 4 | 130,88 | |
| 4 | 130,88 | |||
| 4 | 130,88 | |||
| 14.07.2025 | 09:22:21,419 | 77 | 130,88 | |
| 77 | 130,88 | |||
| 77 | 130,88 | |||
| 14.07.2025 | 09:22:16,277 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 14.07.2025 | 09:22:12,354 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 14.07.2025 | 09:22:11,050 | 7 | 130,86 | |
| 7 | 130,86 | |||
| 7 | 130,86 | |||
| 14.07.2025 | 09:22:08,639 | 2 | 130,88 | |
| 2 | 130,88 | |||
| 2 | 130,88 | |||
| 14.07.2025 | 09:22:07,829 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 14.07.2025 | 09:22:05,121 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.07.2025 | 09:22:03,503 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 14.07.2025 | 09:22:03,401 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.07.2025 | 09:22:02,791 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.07.2025 | 09:21:45,385 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.07.2025 | 09:21:42,570 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.07.2025 | 09:21:42,370 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.07.2025 | 09:21:41,376 | 5 | 130,84 | |
| 5 | 130,84 | |||
| 5 | 130,84 | |||
| 14.07.2025 | 09:21:39,150 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.07.2025 | 09:21:37,340 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 14.07.2025 | 09:21:21,058 | 45 | 130,86 | |
| 45 | 130,86 | |||
| 45 | 130,86 | |||
| 14.07.2025 | 09:21:17,912 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 14.07.2025 | 09:21:17,009 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 14.07.2025 | 09:21:15,698 | 3 | 130,88 | |
| 3 | 130,88 | |||
| 3 | 130,88 | |||
| 14.07.2025 | 09:21:14,694 | 3 | 130,88 | |
| 3 | 130,88 | |||
| 3 | 130,88 | |||
| 14.07.2025 | 09:21:13,891 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 14.07.2025 | 09:21:12,189 | 3 | 130,86 | |
| 3 | 130,86 | |||
| 3 | 130,86 | |||
| 14.07.2025 | 09:21:06,854 | 2 | 130,88 | |
| 2 | 130,88 | |||
| 2 | 130,88 | |||
| 14.07.2025 | 09:20:47,421 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 14.07.2025 | 09:20:43,988 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 14.07.2025 | 09:20:43,964 | 2 | 130,88 | |
| 2 | 130,88 | |||
| 2 | 130,88 | |||
| 14.07.2025 | 09:20:42,597 | 6 | 130,86 | |
| 6 | 130,86 | |||
| 6 | 130,86 | |||
| 14.07.2025 | 09:20:35,545 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 14.07.2025 | 09:20:35,346 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 14.07.2025 | 09:20:24,875 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 14.07.2025 | 09:20:23,333 | 2 | 130,88 | |
| 2 | 130,88 | |||
| 2 | 130,88 | |||
| 14.07.2025 | 09:20:17,729 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 14.07.2025 | 09:20:14,315 | 2 | 130,88 | |
| 2 | 130,88 | |||
| 2 | 130,88 | |||
| 14.07.2025 | 09:20:14,113 | 2 | 130,88 | |
| 2 | 130,88 | |||
| 2 | 130,88 | |||
| 14.07.2025 | 09:20:11,400 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 14.07.2025 | 09:20:08,587 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 14.07.2025 | 09:20:07,081 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 14.07.2025 | 09:20:05,367 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 14.07.2025 | 09:19:44,033 | 3 | 130,86 | |
| 3 | 130,86 | |||
| 3 | 130,86 | |||
| 14.07.2025 | 09:19:42,321 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 14.07.2025 | 09:19:36,892 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 14.07.2025 | 09:19:35,287 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:19:34,788 | 150 | 130,90 | |
| 150 | 130,90 | |||
| 150 | 130,90 | |||
| 14.07.2025 | 09:19:29,079 | 23 | 130,90 | |
| 23 | 130,90 | |||
| 23 | 130,90 | |||
| 14.07.2025 | 09:19:13,937 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:19:13,857 | 4 | 130,88 | |
| 4 | 130,88 | |||
| 4 | 130,88 | |||
| 14.07.2025 | 09:19:12,952 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:19:09,629 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:19:09,326 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:19:08,322 | 2 | 130,90 | |
| 2 | 130,90 | |||
| 2 | 130,90 | |||
| 14.07.2025 | 09:19:07,120 | 3 | 130,90 | |
| 3 | 130,90 | |||
| 3 | 130,90 | |||
| 14.07.2025 | 09:19:05,808 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:19:04,798 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 14.07.2025 | 09:18:45,078 | 6 | 130,92 | |
| 6 | 130,92 | |||
| 6 | 130,92 | |||
| 14.07.2025 | 09:18:39,839 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:18:39,438 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:18:37,425 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:18:34,311 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:18:33,912 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:18:32,403 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:18:32,198 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 14.07.2025 | 09:18:16,092 | 5 | 130,90 | |
| 5 | 130,90 | |||
| 5 | 130,90 | |||
| 14.07.2025 | 09:18:12,276 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:18:11,567 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 14.07.2025 | 09:18:09,357 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.07.2025 @ 22:00:00
Letzte Aktualisierung:
14.07.2025 @ 22:00:00