Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1243
2392
144,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.12.2025 | 10:58:17,071 | 7 | 144,26 | |
| 7 | 144,26 | |||
| 7 | 144,26 | |||
| 03.12.2025 | 10:57:42,524 | 35 | 144,26 | |
| 35 | 144,26 | |||
| 35 | 144,26 | |||
| 03.12.2025 | 10:57:09,165 | 3 | 144,26 | |
| 3 | 144,26 | |||
| 3 | 144,26 | |||
| 03.12.2025 | 10:56:35,803 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 03.12.2025 | 10:55:24,155 | 4 | 144,28 | |
| 4 | 144,28 | |||
| 4 | 144,28 | |||
| 03.12.2025 | 10:55:19,923 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 03.12.2025 | 10:55:01,999 | 4 | 144,26 | |
| 4 | 144,26 | |||
| 4 | 144,26 | |||
| 03.12.2025 | 10:54:51,103 | 17 | 144,28 | |
| 17 | 144,28 | |||
| 17 | 144,28 | |||
| 03.12.2025 | 10:54:46,712 | 2 | 144,28 | |
| 2 | 144,28 | |||
| 2 | 144,28 | |||
| 03.12.2025 | 10:54:39,867 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 10:54:38,862 | 4 | 144,26 | |
| 4 | 144,26 | |||
| 4 | 144,26 | |||
| 03.12.2025 | 10:54:31,923 | 2 | 144,26 | |
| 2 | 144,26 | |||
| 2 | 144,26 | |||
| 03.12.2025 | 10:54:20,211 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 10:53:53,852 | 49 | 144,26 | |
| 49 | 144,26 | |||
| 49 | 144,26 | |||
| 03.12.2025 | 10:53:32,359 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 03.12.2025 | 10:52:44,679 | 19 | 144,28 | |
| 19 | 144,28 | |||
| 19 | 144,28 | |||
| 03.12.2025 | 10:51:52,378 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 10:51:43,452 | 70 | 144,24 | |
| 70 | 144,24 | |||
| 70 | 144,24 | |||
| 03.12.2025 | 10:51:36,148 | 49 | 144,28 | |
| 49 | 144,28 | |||
| 49 | 144,28 | |||
| 03.12.2025 | 10:51:24,438 | 208 | 144,28 | |
| 208 | 144,28 | |||
| 208 | 144,28 | |||
| 03.12.2025 | 10:51:19,133 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 03.12.2025 | 10:50:27,871 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 03.12.2025 | 10:50:05,928 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 03.12.2025 | 10:49:17,645 | 100 | 144,30 | |
| 100 | 144,30 | |||
| 100 | 144,30 | |||
| 03.12.2025 | 10:49:09,770 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 03.12.2025 | 10:49:08,199 | 6 | 144,28 | |
| 6 | 144,28 | |||
| 6 | 144,28 | |||
| 03.12.2025 | 10:49:03,379 | 3 | 144,26 | |
| 3 | 144,26 | |||
| 3 | 144,26 | |||
| 03.12.2025 | 10:48:30,615 | 3 | 144,26 | |
| 3 | 144,26 | |||
| 3 | 144,26 | |||
| 03.12.2025 | 10:48:27,093 | 7 | 144,28 | |
| 7 | 144,28 | |||
| 7 | 144,28 | |||
| 03.12.2025 | 10:48:08,562 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 10:47:57,571 | 10 | 144,26 | |
| 10 | 144,26 | |||
| 10 | 144,26 | |||
| 03.12.2025 | 10:47:16,853 | 3 | 144,26 | |
| 3 | 144,26 | |||
| 3 | 144,26 | |||
| 03.12.2025 | 10:47:08,560 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 03.12.2025 | 10:47:03,419 | 2 | 144,28 | |
| 2 | 144,28 | |||
| 2 | 144,28 | |||
| 03.12.2025 | 10:46:43,195 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 10:46:12,301 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 03.12.2025 | 10:46:09,397 | 20 | 144,28 | |
| 20 | 144,28 | |||
| 20 | 144,28 | |||
| 03.12.2025 | 10:45:27,798 | 28 | 144,26 | |
| 28 | 144,26 | |||
| 28 | 144,26 | |||
| 03.12.2025 | 10:45:01,922 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 10:44:22,759 | 79 | 144,26 | |
| 79 | 144,26 | |||
| 79 | 144,26 | |||
| 03.12.2025 | 10:44:13,930 | 4 | 144,26 | |
| 4 | 144,26 | |||
| 4 | 144,26 | |||
| 03.12.2025 | 10:44:13,527 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 10:43:55,218 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 10:43:01,279 | 4 | 144,22 | |
| 4 | 144,22 | |||
| 4 | 144,22 | |||
| 03.12.2025 | 10:42:48,688 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 10:42:39,194 | 4 | 144,26 | |
| 4 | 144,26 | |||
| 4 | 144,26 | |||
| 03.12.2025 | 10:42:37,623 | 10 | 144,26 | |
| 10 | 144,26 | |||
| 10 | 144,26 | |||
| 03.12.2025 | 10:42:30,067 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 10:42:25,443 | 2 | 144,24 | |
| 2 | 144,24 | |||
| 2 | 144,24 | |||
| 03.12.2025 | 10:42:22,915 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 10:42:21,377 | 3 | 144,26 | |
| 3 | 144,26 | |||
| 3 | 144,26 | |||
| 03.12.2025 | 10:42:10,058 | 7 | 144,26 | |
| 7 | 144,26 | |||
| 7 | 144,26 | |||
| 03.12.2025 | 10:42:03,897 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 03.12.2025 | 10:41:01,438 | 11 | 144,28 | |
| 11 | 144,28 | |||
| 11 | 144,28 | |||
| 03.12.2025 | 10:40:25,329 | 346 | 144,30 | |
| 346 | 144,30 | |||
| 346 | 144,30 | |||
| 03.12.2025 | 10:39:59,831 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 10:39:58,937 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 10:39:41,062 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 10:39:30,300 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 10:39:16,592 | 6 | 144,34 | |
| 6 | 144,34 | |||
| 6 | 144,34 | |||
| 03.12.2025 | 10:37:15,760 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 10:36:49,871 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 10:36:40,002 | 2 | 144,30 | |
| 2 | 144,30 | |||
| 2 | 144,30 | |||
| 03.12.2025 | 10:36:09,733 | 5 | 144,28 | |
| 5 | 144,28 | |||
| 5 | 144,28 | |||
| 03.12.2025 | 10:34:44,340 | 6 | 144,24 | |
| 6 | 144,24 | |||
| 6 | 144,24 | |||
| 03.12.2025 | 10:34:41,009 | 2 | 144,26 | |
| 2 | 144,26 | |||
| 2 | 144,26 | |||
| 03.12.2025 | 10:34:23,768 | 200 | 144,28 | |
| 200 | 144,28 | |||
| 200 | 144,28 | |||
| 03.12.2025 | 10:34:21,340 | 4 | 144,28 | |
| 4 | 144,28 | |||
| 4 | 144,28 | |||
| 03.12.2025 | 10:34:04,714 | 12 | 144,28 | |
| 12 | 144,28 | |||
| 12 | 144,28 | |||
| 03.12.2025 | 10:33:34,897 | 3 | 144,24 | |
| 3 | 144,24 | |||
| 3 | 144,24 | |||
| 03.12.2025 | 10:33:19,384 | 2 | 144,24 | |
| 2 | 144,24 | |||
| 2 | 144,24 | |||
| 03.12.2025 | 10:32:49,003 | 382 | 144,24 | |
| 382 | 144,24 | |||
| 382 | 144,24 | |||
| 03.12.2025 | 10:32:30,369 | 3 | 144,24 | |
| 3 | 144,24 | |||
| 3 | 144,24 | |||
| 03.12.2025 | 10:32:27,773 | 83 | 144,26 | |
| 83 | 144,26 | |||
| 83 | 144,26 | |||
| 03.12.2025 | 10:31:59,568 | 3 | 144,26 | |
| 3 | 144,26 | |||
| 3 | 144,26 | |||
| 03.12.2025 | 10:31:25,732 | 3 | 144,24 | |
| 3 | 144,24 | |||
| 3 | 144,24 | |||
| 03.12.2025 | 10:30:54,120 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 03.12.2025 | 10:30:24,261 | 5 | 144,24 | |
| 5 | 144,24 | |||
| 5 | 144,24 | |||
| 03.12.2025 | 10:30:07,290 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 10:28:48,087 | 3 | 144,26 | |
| 3 | 144,26 | |||
| 3 | 144,26 | |||
| 03.12.2025 | 10:28:09,250 | 20 | 144,28 | |
| 20 | 144,28 | |||
| 20 | 144,28 | |||
| 03.12.2025 | 10:27:50,317 | 30 | 144,26 | |
| 30 | 144,26 | |||
| 30 | 144,26 | |||
| 03.12.2025 | 10:27:13,131 | 9 | 144,26 | |
| 9 | 144,26 | |||
| 9 | 144,26 | |||
| 03.12.2025 | 10:27:12,154 | 14 | 144,26 | |
| 14 | 144,26 | |||
| 14 | 144,26 | |||
| 03.12.2025 | 10:27:10,382 | 52 | 144,24 | |
| 52 | 144,24 | |||
| 52 | 144,24 | |||
| 03.12.2025 | 10:26:51,859 | 14 | 144,28 | |
| 14 | 144,28 | |||
| 14 | 144,28 | |||
| 03.12.2025 | 10:26:49,384 | 30 | 144,28 | |
| 30 | 144,28 | |||
| 30 | 144,28 | |||
| 03.12.2025 | 10:26:42,701 | 27 | 144,28 | |
| 27 | 144,28 | |||
| 27 | 144,28 | |||
| 03.12.2025 | 10:26:07,306 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 10:26:03,376 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 10:25:50,249 | 30 | 144,28 | |
| 30 | 144,28 | |||
| 30 | 144,28 | |||
| 03.12.2025 | 10:25:39,716 | 2 | 144,26 | |
| 2 | 144,26 | |||
| 2 | 144,26 | |||
| 03.12.2025 | 10:25:01,557 | 3 | 144,26 | |
| 3 | 144,26 | |||
| 3 | 144,26 | |||
| 03.12.2025 | 10:24:44,338 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 03.12.2025 | 10:24:40,314 | 3 | 144,28 | |
| 3 | 144,28 | |||
| 3 | 144,28 | |||
| 03.12.2025 | 10:24:25,415 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 03.12.2025 | 10:24:22,003 | 2 | 144,28 | |
| 2 | 144,28 | |||
| 2 | 144,28 | |||
| 03.12.2025 | 10:24:02,863 | 12 | 144,28 | |
| 12 | 144,28 | |||
| 12 | 144,28 | |||
| 03.12.2025 | 10:24:01,644 | 3 | 144,28 | |
| 3 | 144,28 | |||
| 3 | 144,28 | |||
| 03.12.2025 | 10:23:41,514 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 10:23:38,094 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 10:23:10,512 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 10:23:07,248 | 7 | 144,28 | |
| 7 | 144,28 | |||
| 7 | 144,28 | |||
| 03.12.2025 | 10:23:00,439 | 3 | 144,26 | |
| 3 | 144,26 | |||
| 3 | 144,26 | |||
| 03.12.2025 | 10:22:48,276 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 03.12.2025 | 10:22:40,435 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 03.12.2025 | 10:21:18,646 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 10:21:12,582 | 10 | 144,26 | |
| 10 | 144,26 | |||
| 10 | 144,26 | |||
| 03.12.2025 | 10:20:51,113 | 3 | 144,26 | |
| 3 | 144,26 | |||
| 3 | 144,26 | |||
| 03.12.2025 | 10:19:39,229 | 50 | 144,26 | |
| 50 | 144,26 | |||
| 50 | 144,26 | |||
| 03.12.2025 | 10:18:53,835 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 10:18:28,351 | 3 | 144,26 | |
| 3 | 144,26 | |||
| 3 | 144,26 | |||
| 03.12.2025 | 10:18:22,339 | 7 | 144,28 | |
| 7 | 144,28 | |||
| 7 | 144,28 | |||
| 03.12.2025 | 10:18:03,996 | 2 | 144,28 | |
| 2 | 144,28 | |||
| 2 | 144,28 | |||
| 03.12.2025 | 10:17:47,876 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 10:17:23,103 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 10:17:16,268 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 10:16:58,177 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 10:15:52,644 | 3 | 144,28 | |
| 3 | 144,28 | |||
| 3 | 144,28 | |||
| 03.12.2025 | 10:14:57,790 | 25 | 144,28 | |
| 25 | 144,28 | |||
| 25 | 144,28 | |||
| 03.12.2025 | 10:14:52,931 | 2 | 144,30 | |
| 2 | 144,30 | |||
| 2 | 144,30 | |||
| 03.12.2025 | 10:14:47,086 | 3 | 144,28 | |
| 3 | 144,28 | |||
| 3 | 144,28 | |||
| 03.12.2025 | 10:14:30,460 | 200 | 144,28 | |
| 175 | 144,28 | |||
| 25 | 144,28 | |||
| 200 | 144,28 | |||
| 03.12.2025 | 10:14:19,580 | 2 | 144,30 | |
| 2 | 144,30 | |||
| 2 | 144,30 | |||
| 03.12.2025 | 10:14:01,942 | 20 | 144,30 | |
| 20 | 144,30 | |||
| 20 | 144,30 | |||
| 03.12.2025 | 10:12:37,571 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 10:12:11,668 | 2 | 144,28 | |
| 2 | 144,28 | |||
| 2 | 144,28 | |||
| 03.12.2025 | 10:12:02,231 | 15 | 144,26 | |
| 15 | 144,26 | |||
| 15 | 144,26 | |||
| 03.12.2025 | 10:11:32,879 | 165 | 144,28 | |
| 165 | 144,28 | |||
| 165 | 144,28 | |||
| 03.12.2025 | 10:11:11,808 | 1 | 144,22 | |
| 1 | 144,22 | |||
| 1 | 144,22 | |||
| 03.12.2025 | 10:09:41,125 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 03.12.2025 | 10:09:30,055 | 3 | 144,24 | |
| 3 | 144,24 | |||
| 3 | 144,24 | |||
| 03.12.2025 | 10:09:12,131 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 03.12.2025 | 10:09:00,605 | 9 | 144,26 | |
| 9 | 144,26 | |||
| 9 | 144,26 | |||
| 03.12.2025 | 10:08:22,914 | 15 | 144,30 | |
| 15 | 144,30 | |||
| 15 | 144,30 | |||
| 03.12.2025 | 10:07:23,820 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 10:06:44,273 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 03.12.2025 | 10:06:15,487 | 15 | 144,28 | |
| 15 | 144,28 | |||
| 15 | 144,28 | |||
| 03.12.2025 | 10:05:59,785 | 25 | 144,30 | |
| 25 | 144,30 | |||
| 25 | 144,30 | |||
| 03.12.2025 | 10:05:42,970 | 70 | 144,30 | |
| 70 | 144,30 | |||
| 70 | 144,30 | |||
| 03.12.2025 | 10:04:37,529 | 70 | 144,30 | |
| 70 | 144,30 | |||
| 70 | 144,30 | |||
| 03.12.2025 | 10:04:01,957 | 146 | 144,30 | |
| 146 | 144,30 | |||
| 146 | 144,30 | |||
| 03.12.2025 | 10:03:10,302 | 2 | 144,32 | |
| 2 | 144,32 | |||
| 2 | 144,32 | |||
| 03.12.2025 | 10:03:04,370 | 207 | 144,32 | |
| 207 | 144,32 | |||
| 207 | 144,32 | |||
| 03.12.2025 | 10:02:53,938 | 1 | 144,30 | |
| 1 | 144,30 | |||
| 1 | 144,30 | |||
| 03.12.2025 | 10:02:49,904 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 10:02:47,500 | 3 | 144,32 | |
| 3 | 144,32 | |||
| 3 | 144,32 | |||
| 03.12.2025 | 10:02:32,479 | 48 | 144,32 | |
| 48 | 144,32 | |||
| 48 | 144,32 | |||
| 03.12.2025 | 10:02:05,001 | 28 | 144,30 | |
| 7 | 144,30 | |||
| 28 | 144,30 | |||
| 21 | 144,30 | |||
| 03.12.2025 | 10:02:00,875 | 15 | 144,32 | |
| 15 | 144,32 | |||
| 15 | 144,32 | |||
| 03.12.2025 | 10:01:49,585 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 10:01:48,371 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 10:01:01,458 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 10:00:27,855 | 7 | 144,36 | |
| 7 | 144,36 | |||
| 7 | 144,36 | |||
| 03.12.2025 | 10:00:01,067 | 534 | 144,36 | |
| 534 | 144,36 | |||
| 534 | 144,36 | |||
| 03.12.2025 | 09:59:09,221 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 09:57:56,256 | 11 | 144,36 | |
| 11 | 144,36 | |||
| 11 | 144,36 | |||
| 03.12.2025 | 09:57:42,162 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 03.12.2025 | 09:57:27,855 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 03.12.2025 | 09:56:30,363 | 8 | 144,30 | |
| 8 | 144,30 | |||
| 8 | 144,30 | |||
| 03.12.2025 | 09:56:15,166 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:56:14,557 | 2 | 144,32 | |
| 2 | 144,32 | |||
| 2 | 144,32 | |||
| 03.12.2025 | 09:56:14,056 | 4 | 144,32 | |
| 4 | 144,32 | |||
| 4 | 144,32 | |||
| 03.12.2025 | 09:56:10,431 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:56:09,725 | 6 | 144,32 | |
| 6 | 144,32 | |||
| 6 | 144,32 | |||
| 03.12.2025 | 09:56:08,218 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:56:07,960 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:56:07,919 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:56:04,899 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:56:01,577 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:55:57,054 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:55:46,382 | 3 | 144,32 | |
| 3 | 144,32 | |||
| 3 | 144,32 | |||
| 03.12.2025 | 09:55:45,676 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:55:33,705 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:55:29,887 | 5 | 144,30 | |
| 5 | 144,30 | |||
| 5 | 144,30 | |||
| 03.12.2025 | 09:55:16,200 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 03.12.2025 | 09:55:14,895 | 4 | 144,36 | |
| 4 | 144,36 | |||
| 4 | 144,36 | |||
| 03.12.2025 | 09:55:13,287 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 03.12.2025 | 09:55:12,082 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 03.12.2025 | 09:55:10,469 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 03.12.2025 | 09:55:06,949 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 03.12.2025 | 09:55:02,715 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 03.12.2025 | 09:54:59,908 | 5 | 144,34 | |
| 5 | 144,34 | |||
| 5 | 144,34 | |||
| 03.12.2025 | 09:54:51,247 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 03.12.2025 | 09:54:45,008 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 03.12.2025 | 09:54:41,084 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 03.12.2025 | 09:54:40,379 | 2 | 144,36 | |
| 2 | 144,36 | |||
| 2 | 144,36 | |||
| 03.12.2025 | 09:54:39,173 | 2 | 144,36 | |
| 2 | 144,36 | |||
| 2 | 144,36 | |||
| 03.12.2025 | 09:54:38,166 | 2 | 144,36 | |
| 2 | 144,36 | |||
| 2 | 144,36 | |||
| 03.12.2025 | 09:54:37,870 | 2 | 144,36 | |
| 2 | 144,36 | |||
| 2 | 144,36 | |||
| 03.12.2025 | 09:54:32,129 | 2 | 144,36 | |
| 2 | 144,36 | |||
| 2 | 144,36 | |||
| 03.12.2025 | 09:54:31,325 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 03.12.2025 | 09:54:30,214 | 3 | 144,34 | |
| 3 | 144,34 | |||
| 3 | 144,34 | |||
| 03.12.2025 | 09:54:14,023 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 03.12.2025 | 09:54:13,816 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 03.12.2025 | 09:54:13,413 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 03.12.2025 | 09:54:01,039 | 3 | 144,36 | |
| 3 | 144,36 | |||
| 3 | 144,36 | |||
| 03.12.2025 | 09:54:00,014 | 3 | 144,34 | |
| 3 | 144,34 | |||
| 3 | 144,34 | |||
| 03.12.2025 | 09:53:50,897 | 6 | 144,34 | |
| 6 | 144,34 | |||
| 6 | 144,34 | |||
| 03.12.2025 | 09:53:45,247 | 10 | 144,36 | |
| 10 | 144,36 | |||
| 10 | 144,36 | |||
| 03.12.2025 | 09:53:39,913 | 2 | 144,36 | |
| 2 | 144,36 | |||
| 2 | 144,36 | |||
| 03.12.2025 | 09:53:37,876 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 03.12.2025 | 09:53:37,773 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 03.12.2025 | 09:53:36,969 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 03.12.2025 | 09:53:31,943 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 09:53:30,026 | 6 | 144,32 | |
| 6 | 144,32 | |||
| 6 | 144,32 | |||
| 03.12.2025 | 09:53:15,373 | 2 | 144,36 | |
| 2 | 144,36 | |||
| 2 | 144,36 | |||
| 03.12.2025 | 09:53:15,334 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 03.12.2025 | 09:53:11,001 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 09:53:10,703 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 09:53:10,598 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 09:53:09,791 | 2 | 144,34 | |
| 2 | 144,34 | |||
| 2 | 144,34 | |||
| 03.12.2025 | 09:53:09,087 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 09:53:07,066 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 09:53:00,020 | 5 | 144,32 | |
| 5 | 144,32 | |||
| 5 | 144,32 | |||
| 03.12.2025 | 09:52:46,433 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 09:52:44,381 | 2 | 144,36 | |
| 2 | 144,36 | |||
| 2 | 144,36 | |||
| 03.12.2025 | 09:52:40,789 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 03.12.2025 | 09:52:37,167 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 03.12.2025 | 09:52:36,861 | 2 | 144,36 | |
| 2 | 144,36 | |||
| 2 | 144,36 | |||
| 03.12.2025 | 09:52:36,064 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 03.12.2025 | 09:52:32,632 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 09:52:32,233 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 09:52:30,221 | 4 | 144,32 | |
| 4 | 144,32 | |||
| 4 | 144,32 | |||
| 03.12.2025 | 09:52:21,747 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 09:52:14,031 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 09:52:08,696 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 09:52:06,684 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 09:52:05,479 | 3 | 144,34 | |
| 3 | 144,34 | |||
| 3 | 144,34 | |||
| 03.12.2025 | 09:52:05,278 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 09:52:04,645 | 150 | 144,34 | |
| 150 | 144,34 | |||
| 150 | 144,34 | |||
| 03.12.2025 | 09:52:03,976 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 09:52:02,576 | 9 | 144,34 | |
| 9 | 144,34 | |||
| 9 | 144,34 | |||
| 03.12.2025 | 09:51:59,739 | 4 | 144,32 | |
| 4 | 144,32 | |||
| 4 | 144,32 | |||
| 03.12.2025 | 09:51:50,496 | 15 | 144,34 | |
| 15 | 144,34 | |||
| 15 | 144,34 | |||
| 03.12.2025 | 09:51:44,649 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 09:51:44,344 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 09:51:43,842 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 09:51:39,814 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:51:36,392 | 2 | 144,32 | |
| 2 | 144,32 | |||
| 2 | 144,32 | |||
| 03.12.2025 | 09:51:34,787 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:51:32,200 | 2 | 144,32 | |
| 2 | 144,32 | |||
| 2 | 144,32 | |||
| 03.12.2025 | 09:51:31,967 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:51:31,758 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:51:30,047 | 4 | 144,30 | |
| 4 | 144,30 | |||
| 4 | 144,30 | |||
| 03.12.2025 | 09:51:26,383 | 35 | 144,32 | |
| 35 | 144,32 | |||
| 35 | 144,32 | |||
| 03.12.2025 | 09:51:16,097 | 10 | 144,30 | |
| 10 | 144,30 | |||
| 10 | 144,30 | |||
| 03.12.2025 | 09:51:10,625 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:51:08,611 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:51:08,214 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:51:04,793 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:51:03,781 | 2 | 144,32 | |
| 2 | 144,32 | |||
| 2 | 144,32 | |||
| 03.12.2025 | 09:51:00,262 | 7 | 144,30 | |
| 7 | 144,30 | |||
| 7 | 144,30 | |||
| 03.12.2025 | 09:50:45,858 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 09:50:43,352 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 09:50:42,138 | 3 | 144,34 | |
| 3 | 144,34 | |||
| 3 | 144,34 | |||
| 03.12.2025 | 09:50:40,731 | 7 | 144,34 | |
| 7 | 144,34 | |||
| 7 | 144,34 | |||
| 03.12.2025 | 09:50:39,120 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 09:50:38,512 | 2 | 144,34 | |
| 2 | 144,34 | |||
| 2 | 144,34 | |||
| 03.12.2025 | 09:50:37,911 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 09:50:37,205 | 2 | 144,34 | |
| 2 | 144,34 | |||
| 2 | 144,34 | |||
| 03.12.2025 | 09:50:36,313 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 09:50:34,596 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 09:50:33,996 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 09:50:30,064 | 4 | 144,32 | |
| 4 | 144,32 | |||
| 4 | 144,32 | |||
| 03.12.2025 | 09:50:13,256 | 7 | 144,36 | |
| 7 | 144,36 | |||
| 7 | 144,36 | |||
| 03.12.2025 | 09:50:11,139 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 03.12.2025 | 09:50:07,721 | 2 | 144,34 | |
| 2 | 144,34 | |||
| 2 | 144,34 | |||
| 03.12.2025 | 09:50:06,213 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 09:50:06,115 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 09:50:04,400 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 03.12.2025 | 09:50:02,684 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 09:50:00,273 | 4 | 144,34 | |
| 4 | 144,34 | |||
| 4 | 144,34 | |||
| 03.12.2025 | 09:49:42,461 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 03.12.2025 | 09:49:40,857 | 2 | 144,36 | |
| 2 | 144,36 | |||
| 2 | 144,36 | |||
| 03.12.2025 | 09:49:37,936 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 03.12.2025 | 09:49:34,119 | 1 | 144,38 | |
| 1 | 144,38 | |||
| 1 | 144,38 | |||
| 03.12.2025 | 09:49:33,012 | 1 | 144,38 | |
| 1 | 144,38 | |||
| 1 | 144,38 | |||
| 03.12.2025 | 09:49:32,003 | 1 | 144,38 | |
| 1 | 144,38 | |||
| 1 | 144,38 | |||
| 03.12.2025 | 09:49:29,992 | 4 | 144,36 | |
| 4 | 144,36 | |||
| 4 | 144,36 | |||
| 03.12.2025 | 09:49:23,252 | 2 | 144,38 | |
| 2 | 144,38 | |||
| 2 | 144,38 | |||
| 03.12.2025 | 09:49:14,903 | 1 | 144,38 | |
| 1 | 144,38 | |||
| 1 | 144,38 | |||
| 03.12.2025 | 09:49:06,675 | 1 | 144,38 | |
| 1 | 144,38 | |||
| 1 | 144,38 | |||
| 03.12.2025 | 09:49:04,954 | 2 | 144,38 | |
| 2 | 144,38 | |||
| 2 | 144,38 | |||
| 03.12.2025 | 09:48:59,850 | 2 | 144,36 | |
| 2 | 144,36 | |||
| 2 | 144,36 | |||
| 03.12.2025 | 09:48:42,107 | 1 | 144,38 | |
| 1 | 144,38 | |||
| 1 | 144,38 | |||
| 03.12.2025 | 09:48:38,384 | 1 | 144,38 | |
| 1 | 144,38 | |||
| 1 | 144,38 | |||
| 03.12.2025 | 09:48:37,471 | 1 | 144,38 | |
| 1 | 144,38 | |||
| 1 | 144,38 | |||
| 03.12.2025 | 09:48:30,534 | 8 | 144,36 | |
| 8 | 144,36 | |||
| 8 | 144,36 | |||
| 03.12.2025 | 09:48:27,285 | 13 | 144,38 | |
| 13 | 144,38 | |||
| 13 | 144,38 | |||
| 03.12.2025 | 09:48:10,215 | 2 | 144,38 | |
| 2 | 144,38 | |||
| 2 | 144,38 | |||
| 03.12.2025 | 09:48:08,600 | 1 | 144,38 | |
| 1 | 144,38 | |||
| 1 | 144,38 | |||
| 03.12.2025 | 09:48:07,993 | 2 | 144,38 | |
| 2 | 144,38 | |||
| 2 | 144,38 | |||
| 03.12.2025 | 09:48:06,486 | 2 | 144,38 | |
| 2 | 144,38 | |||
| 2 | 144,38 | |||
| 03.12.2025 | 09:48:03,671 | 1 | 144,38 | |
| 1 | 144,38 | |||
| 1 | 144,38 | |||
| 03.12.2025 | 09:48:03,063 | 1 | 144,38 | |
| 1 | 144,38 | |||
| 1 | 144,38 | |||
| 03.12.2025 | 09:48:02,620 | 1 | 144,38 | |
| 1 | 144,38 | |||
| 1 | 144,38 | |||
| 03.12.2025 | 09:48:02,561 | 1 | 144,38 | |
| 1 | 144,38 | |||
| 1 | 144,38 | |||
| 03.12.2025 | 09:47:41,324 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 03.12.2025 | 09:47:40,916 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 03.12.2025 | 09:47:38,912 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 09:47:32,875 | 1 | 144,36 | |
| 1 | 144,36 | |||
| 1 | 144,36 | |||
| 03.12.2025 | 09:47:30,271 | 9 | 144,34 | |
| 9 | 144,34 | |||
| 9 | 144,34 | |||
| 03.12.2025 | 09:47:12,238 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 09:47:11,031 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 09:47:09,426 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 09:47:07,473 | 2 | 144,34 | |
| 2 | 144,34 | |||
| 2 | 144,34 | |||
| 03.12.2025 | 09:47:07,405 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 09:47:06,604 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 09:47:03,790 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 09:46:59,167 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 09:46:40,932 | 7 | 144,34 | |
| 7 | 144,34 | |||
| 7 | 144,34 | |||
| 03.12.2025 | 09:46:40,533 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 09:46:38,924 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:46:36,709 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 09:46:36,408 | 1 | 144,34 | |
| 1 | 144,34 | |||
| 1 | 144,34 | |||
| 03.12.2025 | 09:46:30,668 | 5 | 144,32 | |
| 5 | 144,32 | |||
| 5 | 144,32 | |||
| 03.12.2025 | 09:46:27,668 | 34 | 144,34 | |
| 34 | 144,34 | |||
| 34 | 144,34 | |||
| 03.12.2025 | 09:46:11,395 | 2 | 144,32 | |
| 2 | 144,32 | |||
| 2 | 144,32 | |||
| 03.12.2025 | 09:46:11,345 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:46:08,202 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:46:08,129 | 2 | 144,32 | |
| 2 | 144,32 | |||
| 2 | 144,32 | |||
| 03.12.2025 | 09:46:04,913 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:46:02,699 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:46:01,727 | 26 | 144,30 | |
| 26 | 144,30 | |||
| 26 | 144,30 | |||
| 03.12.2025 | 09:46:00,799 | 7 | 144,32 | |
| 7 | 144,32 | |||
| 7 | 144,32 | |||
| 03.12.2025 | 09:46:00,488 | 6 | 144,30 | |
| 6 | 144,30 | |||
| 6 | 144,30 | |||
| 03.12.2025 | 09:45:48,518 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:45:47,566 | 6 | 144,30 | |
| 6 | 144,30 | |||
| 6 | 144,30 | |||
| 03.12.2025 | 09:45:41,871 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:45:41,169 | 3 | 144,32 | |
| 3 | 144,32 | |||
| 3 | 144,32 | |||
| 03.12.2025 | 09:45:40,965 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 03.12.2025 | 09:45:40,261 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 22:00:00
Letzte Aktualisierung:
03.12.2025 @ 22:00:00