Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1270
1184
147,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 17:18:16,768 | 15 | 150,50 | |
| 15 | 150,50 | |||
| 15 | 150,50 | |||
| 07.08.2025 | 17:17:48,956 | 1 | 150,42 | |
| 1 | 150,42 | |||
| 1 | 150,42 | |||
| 07.08.2025 | 17:17:33,092 | 3 | 150,52 | |
| 3 | 150,52 | |||
| 3 | 150,52 | |||
| 07.08.2025 | 17:17:26,776 | 200 | 150,40 | |
| 200 | 150,40 | |||
| 200 | 150,40 | |||
| 07.08.2025 | 17:16:42,034 | 7 | 150,08 | |
| 7 | 150,08 | |||
| 7 | 150,08 | |||
| 07.08.2025 | 17:16:41,784 | 571 | 150,00 | |
| 40 | 150,00 | |||
| 2 | 150,00 | |||
| 300 | 150,00 | |||
| 3 | 150,00 | |||
| 17 | 150,00 | |||
| 8 | 150,00 | |||
| 6 | 150,00 | |||
| 15 | 150,00 | |||
| 66 | 150,00 | |||
| 571 | 150,00 | |||
| 10 | 150,00 | |||
| 1 | 150,00 | |||
| 3 | 150,00 | |||
| 100 | 150,00 | |||
| 07.08.2025 | 17:16:05,372 | 17 | 149,50 | |
| 17 | 149,50 | |||
| 17 | 149,50 | |||
| 07.08.2025 | 17:15:49,202 | 3 | 149,54 | |
| 3 | 149,54 | |||
| 3 | 149,54 | |||
| 07.08.2025 | 17:15:24,356 | 1 | 149,64 | |
| 1 | 149,64 | |||
| 1 | 149,64 | |||
| 07.08.2025 | 17:15:10,650 | 25 | 149,54 | |
| 25 | 149,54 | |||
| 25 | 149,54 | |||
| 07.08.2025 | 17:15:07,540 | 600 | 149,68 | |
| 600 | 149,68 | |||
| 600 | 149,68 | |||
| 07.08.2025 | 17:15:03,506 | 2 | 149,62 | |
| 2 | 149,62 | |||
| 2 | 149,62 | |||
| 07.08.2025 | 17:14:55,499 | 15 | 149,54 | |
| 15 | 149,54 | |||
| 15 | 149,54 | |||
| 07.08.2025 | 17:14:36,109 | 20 | 149,50 | |
| 20 | 149,50 | |||
| 20 | 149,50 | |||
| 07.08.2025 | 17:14:36,067 | 136 | 149,48 | |
| 136 | 149,48 | |||
| 136 | 149,48 | |||
| 07.08.2025 | 17:13:50,139 | 19 | 149,26 | |
| 19 | 149,26 | |||
| 19 | 149,26 | |||
| 07.08.2025 | 17:12:21,419 | 100 | 149,24 | |
| 100 | 149,24 | |||
| 100 | 149,24 | |||
| 07.08.2025 | 17:12:03,330 | 81 | 149,24 | |
| 81 | 149,24 | |||
| 81 | 149,24 | |||
| 07.08.2025 | 17:11:55,716 | 50 | 149,06 | |
| 50 | 149,06 | |||
| 50 | 149,06 | |||
| 07.08.2025 | 17:11:34,174 | 32 | 149,26 | |
| 32 | 149,26 | |||
| 32 | 149,26 | |||
| 07.08.2025 | 17:11:34,047 | 14 | 149,16 | |
| 14 | 149,16 | |||
| 14 | 149,16 | |||
| 07.08.2025 | 17:11:30,152 | 70 | 149,20 | |
| 70 | 149,20 | |||
| 70 | 149,20 | |||
| 07.08.2025 | 17:10:42,634 | 180 | 149,20 | |
| 180 | 149,20 | |||
| 180 | 149,20 | |||
| 07.08.2025 | 17:10:41,943 | 2 | 149,22 | |
| 2 | 149,22 | |||
| 2 | 149,22 | |||
| 07.08.2025 | 17:09:45,784 | 33 | 149,26 | |
| 33 | 149,26 | |||
| 33 | 149,26 | |||
| 07.08.2025 | 17:09:18,076 | 2 | 149,04 | |
| 2 | 149,04 | |||
| 2 | 149,04 | |||
| 07.08.2025 | 17:09:12,594 | 70 | 149,00 | |
| 70 | 149,00 | |||
| 70 | 149,00 | |||
| 07.08.2025 | 17:09:12,038 | 30 | 148,98 | |
| 30 | 148,98 | |||
| 30 | 148,98 | |||
| 07.08.2025 | 17:09:11,920 | 10 | 148,86 | |
| 10 | 148,86 | |||
| 10 | 148,86 | |||
| 07.08.2025 | 17:09:05,524 | 30 | 148,84 | |
| 30 | 148,84 | |||
| 30 | 148,84 | |||
| 07.08.2025 | 17:09:00,135 | 15 | 148,82 | |
| 15 | 148,82 | |||
| 15 | 148,82 | |||
| 07.08.2025 | 17:08:40,681 | 35 | 148,46 | |
| 35 | 148,46 | |||
| 35 | 148,46 | |||
| 07.08.2025 | 17:06:56,704 | 10 | 148,60 | |
| 10 | 148,60 | |||
| 10 | 148,60 | |||
| 07.08.2025 | 17:06:52,335 | 8 | 148,60 | |
| 8 | 148,60 | |||
| 8 | 148,60 | |||
| 07.08.2025 | 17:06:37,231 | 12 | 148,60 | |
| 12 | 148,60 | |||
| 12 | 148,60 | |||
| 07.08.2025 | 17:06:32,270 | 35 | 148,50 | |
| 30 | 148,50 | |||
| 5 | 148,50 | |||
| 35 | 148,50 | |||
| 07.08.2025 | 17:05:49,800 | 975 | 148,50 | |
| 500 | 148,50 | |||
| 975 | 148,50 | |||
| 175 | 148,50 | |||
| 300 | 148,50 | |||
| 07.08.2025 | 17:05:37,648 | 10 | 148,40 | |
| 10 | 148,40 | |||
| 10 | 148,40 | |||
| 07.08.2025 | 17:05:35,176 | 10 | 148,38 | |
| 10 | 148,38 | |||
| 10 | 148,38 | |||
| 07.08.2025 | 17:04:49,130 | 3 | 148,30 | |
| 3 | 148,30 | |||
| 3 | 148,30 | |||
| 07.08.2025 | 17:03:43,533 | 19 | 148,22 | |
| 19 | 148,22 | |||
| 19 | 148,22 | |||
| 07.08.2025 | 17:03:25,792 | 4 | 148,10 | |
| 4 | 148,10 | |||
| 4 | 148,10 | |||
| 07.08.2025 | 17:03:11,012 | 100 | 148,22 | |
| 100 | 148,22 | |||
| 100 | 148,22 | |||
| 07.08.2025 | 17:02:08,493 | 83 | 148,40 | |
| 83 | 148,40 | |||
| 83 | 148,40 | |||
| 07.08.2025 | 17:00:51,638 | 4 | 148,22 | |
| 4 | 148,22 | |||
| 4 | 148,22 | |||
| 07.08.2025 | 17:00:06,389 | 10 | 148,00 | |
| 10 | 148,00 | |||
| 10 | 148,00 | |||
| 07.08.2025 | 16:58:31,650 | 125 | 147,50 | |
| 125 | 147,50 | |||
| 125 | 147,50 | |||
| 07.08.2025 | 16:58:06,559 | 7 | 147,68 | |
| 7 | 147,68 | |||
| 7 | 147,68 | |||
| 07.08.2025 | 16:58:01,272 | 10 | 147,74 | |
| 10 | 147,74 | |||
| 10 | 147,74 | |||
| 07.08.2025 | 16:56:56,266 | 5 | 147,96 | |
| 5 | 147,96 | |||
| 5 | 147,96 | |||
| 07.08.2025 | 16:56:00,569 | 6 | 147,66 | |
| 6 | 147,66 | |||
| 6 | 147,66 | |||
| 07.08.2025 | 16:55:42,194 | 9 | 147,70 | |
| 9 | 147,70 | |||
| 9 | 147,70 | |||
| 07.08.2025 | 16:55:34,846 | 7 | 147,80 | |
| 7 | 147,80 | |||
| 7 | 147,80 | |||
| 07.08.2025 | 16:55:26,118 | 9 | 147,94 | |
| 9 | 147,94 | |||
| 9 | 147,94 | |||
| 07.08.2025 | 16:54:38,548 | 18 | 148,00 | |
| 18 | 148,00 | |||
| 18 | 148,00 | |||
| 07.08.2025 | 16:54:33,510 | 68 | 147,82 | |
| 68 | 147,82 | |||
| 68 | 147,82 | |||
| 07.08.2025 | 16:54:18,806 | 20 | 147,76 | |
| 20 | 147,76 | |||
| 20 | 147,76 | |||
| 07.08.2025 | 16:54:08,270 | 155 | 148,00 | |
| 155 | 148,00 | |||
| 155 | 148,00 | |||
| 07.08.2025 | 16:54:01,380 | 20 | 148,16 | |
| 20 | 148,16 | |||
| 20 | 148,16 | |||
| 07.08.2025 | 16:53:58,777 | 35 | 148,14 | |
| 35 | 148,14 | |||
| 35 | 148,14 | |||
| 07.08.2025 | 16:52:40,345 | 1 | 148,36 | |
| 1 | 148,36 | |||
| 1 | 148,36 | |||
| 07.08.2025 | 16:52:31,627 | 200 | 148,26 | |
| 200 | 148,26 | |||
| 200 | 148,26 | |||
| 07.08.2025 | 16:52:23,849 | 7 | 148,30 | |
| 7 | 148,30 | |||
| 7 | 148,30 | |||
| 07.08.2025 | 16:52:21,158 | 30 | 148,10 | |
| 30 | 148,10 | |||
| 30 | 148,10 | |||
| 07.08.2025 | 16:52:16,583 | 25 | 148,06 | |
| 25 | 148,06 | |||
| 25 | 148,06 | |||
| 07.08.2025 | 16:52:07,635 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 07.08.2025 | 16:51:51,590 | 155 | 148,10 | |
| 155 | 148,10 | |||
| 155 | 148,10 | |||
| 07.08.2025 | 16:51:48,268 | 150 | 148,04 | |
| 150 | 148,04 | |||
| 150 | 148,04 | |||
| 07.08.2025 | 16:51:14,234 | 42 | 148,40 | |
| 42 | 148,40 | |||
| 42 | 148,40 | |||
| 07.08.2025 | 16:50:14,311 | 14 | 148,24 | |
| 14 | 148,24 | |||
| 14 | 148,24 | |||
| 07.08.2025 | 16:50:11,558 | 12 | 148,38 | |
| 12 | 148,38 | |||
| 12 | 148,38 | |||
| 07.08.2025 | 16:48:23,310 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 07.08.2025 | 16:48:19,593 | 500 | 147,86 | |
| 500 | 147,86 | |||
| 500 | 147,86 | |||
| 07.08.2025 | 16:48:06,801 | 4 | 148,00 | |
| 4 | 148,00 | |||
| 4 | 148,00 | |||
| 07.08.2025 | 16:48:02,871 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 07.08.2025 | 16:47:59,852 | 125 | 148,04 | |
| 125 | 148,04 | |||
| 125 | 148,04 | |||
| 07.08.2025 | 16:47:33,310 | 7 | 148,10 | |
| 7 | 148,10 | |||
| 7 | 148,10 | |||
| 07.08.2025 | 16:46:29,667 | 1 | 147,80 | |
| 1 | 147,80 | |||
| 1 | 147,80 | |||
| 07.08.2025 | 16:45:56,041 | 12 | 148,00 | |
| 12 | 148,00 | |||
| 12 | 148,00 | |||
| 07.08.2025 | 16:45:49,952 | 18 | 147,98 | |
| 18 | 147,98 | |||
| 18 | 147,98 | |||
| 07.08.2025 | 16:45:43,037 | 34 | 147,98 | |
| 34 | 147,98 | |||
| 34 | 147,98 | |||
| 07.08.2025 | 16:45:21,578 | 8 | 147,82 | |
| 8 | 147,82 | |||
| 8 | 147,82 | |||
| 07.08.2025 | 16:44:31,965 | 10 | 147,66 | |
| 10 | 147,66 | |||
| 10 | 147,66 | |||
| 07.08.2025 | 16:43:45,634 | 10 | 147,86 | |
| 10 | 147,86 | |||
| 10 | 147,86 | |||
| 07.08.2025 | 16:43:21,490 | 1 | 147,72 | |
| 1 | 147,72 | |||
| 1 | 147,72 | |||
| 07.08.2025 | 16:43:02,206 | 27 | 147,40 | |
| 27 | 147,40 | |||
| 27 | 147,40 | |||
| 07.08.2025 | 16:42:47,180 | 110 | 147,26 | |
| 110 | 147,26 | |||
| 110 | 147,26 | |||
| 07.08.2025 | 16:42:28,678 | 30 | 147,32 | |
| 30 | 147,32 | |||
| 30 | 147,32 | |||
| 07.08.2025 | 16:42:17,436 | 25 | 147,06 | |
| 25 | 147,06 | |||
| 25 | 147,06 | |||
| 07.08.2025 | 16:42:12,843 | 2 | 147,26 | |
| 2 | 147,26 | |||
| 2 | 147,26 | |||
| 07.08.2025 | 16:41:54,090 | 3 | 147,26 | |
| 3 | 147,26 | |||
| 3 | 147,26 | |||
| 07.08.2025 | 16:41:53,892 | 7 | 147,36 | |
| 7 | 147,36 | |||
| 7 | 147,36 | |||
| 07.08.2025 | 16:41:50,823 | 3 | 147,38 | |
| 3 | 147,38 | |||
| 3 | 147,38 | |||
| 07.08.2025 | 16:41:44,131 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 07.08.2025 | 16:41:42,517 | 76 | 147,34 | |
| 76 | 147,34 | |||
| 76 | 147,34 | |||
| 07.08.2025 | 16:41:35,737 | 100 | 147,36 | |
| 100 | 147,36 | |||
| 100 | 147,36 | |||
| 07.08.2025 | 16:41:34,156 | 240 | 147,46 | |
| 240 | 147,46 | |||
| 240 | 147,46 | |||
| 07.08.2025 | 16:41:27,003 | 2 | 147,54 | |
| 2 | 147,54 | |||
| 2 | 147,54 | |||
| 07.08.2025 | 16:41:03,703 | 5 | 147,48 | |
| 5 | 147,48 | |||
| 5 | 147,48 | |||
| 07.08.2025 | 16:39:43,457 | 475 | 147,16 | |
| 475 | 147,16 | |||
| 475 | 147,16 | |||
| 07.08.2025 | 16:39:08,049 | 96 | 146,92 | |
| 25 | 146,92 | |||
| 6 | 146,92 | |||
| 96 | 146,92 | |||
| 50 | 146,92 | |||
| 15 | 146,92 | |||
| 07.08.2025 | 16:38:41,762 | 65 | 147,16 | |
| 65 | 147,16 | |||
| 65 | 147,16 | |||
| 07.08.2025 | 16:38:23,091 | 15 | 147,06 | |
| 15 | 147,06 | |||
| 15 | 147,06 | |||
| 07.08.2025 | 16:38:10,091 | 36 | 147,12 | |
| 36 | 147,12 | |||
| 36 | 147,12 | |||
| 07.08.2025 | 16:37:43,158 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 07.08.2025 | 16:37:30,782 | 9 | 147,22 | |
| 9 | 147,22 | |||
| 9 | 147,22 | |||
| 07.08.2025 | 16:37:19,825 | 43 | 147,28 | |
| 43 | 147,28 | |||
| 43 | 147,28 | |||
| 07.08.2025 | 16:36:44,075 | 70 | 147,30 | |
| 70 | 147,30 | |||
| 70 | 147,30 | |||
| 07.08.2025 | 16:36:29,247 | 9 | 147,20 | |
| 9 | 147,20 | |||
| 9 | 147,20 | |||
| 07.08.2025 | 16:36:14,405 | 35 | 147,38 | |
| 35 | 147,38 | |||
| 35 | 147,38 | |||
| 07.08.2025 | 16:35:51,433 | 140 | 147,46 | |
| 140 | 147,46 | |||
| 140 | 147,46 | |||
| 07.08.2025 | 16:35:39,390 | 17 | 147,58 | |
| 17 | 147,58 | |||
| 17 | 147,58 | |||
| 07.08.2025 | 16:34:26,966 | 5 | 147,38 | |
| 5 | 147,38 | |||
| 5 | 147,38 | |||
| 07.08.2025 | 16:34:04,689 | 10 | 147,44 | |
| 10 | 147,44 | |||
| 10 | 147,44 | |||
| 07.08.2025 | 16:31:54,259 | 2 | 147,42 | |
| 2 | 147,42 | |||
| 2 | 147,42 | |||
| 07.08.2025 | 16:31:12,332 | 8 | 147,46 | |
| 8 | 147,46 | |||
| 8 | 147,46 | |||
| 07.08.2025 | 16:30:24,141 | 25 | 147,60 | |
| 25 | 147,60 | |||
| 25 | 147,60 | |||
| 07.08.2025 | 16:30:21,771 | 8 | 147,68 | |
| 8 | 147,68 | |||
| 8 | 147,68 | |||
| 07.08.2025 | 16:30:13,284 | 3 | 147,72 | |
| 3 | 147,72 | |||
| 3 | 147,72 | |||
| 07.08.2025 | 16:29:59,604 | 30 | 147,72 | |
| 30 | 147,72 | |||
| 30 | 147,72 | |||
| 07.08.2025 | 16:29:50,288 | 67 | 147,72 | |
| 67 | 147,72 | |||
| 67 | 147,72 | |||
| 07.08.2025 | 16:29:49,753 | 19 | 147,64 | |
| 19 | 147,64 | |||
| 19 | 147,64 | |||
| 07.08.2025 | 16:29:34,077 | 45 | 147,76 | |
| 45 | 147,76 | |||
| 45 | 147,76 | |||
| 07.08.2025 | 16:29:26,423 | 50 | 147,70 | |
| 50 | 147,70 | |||
| 50 | 147,70 | |||
| 07.08.2025 | 16:29:02,540 | 20 | 147,50 | |
| 20 | 147,50 | |||
| 20 | 147,50 | |||
| 07.08.2025 | 16:28:43,159 | 19 | 147,20 | |
| 19 | 147,20 | |||
| 19 | 147,20 | |||
| 07.08.2025 | 16:28:33,488 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 07.08.2025 | 16:28:06,741 | 15 | 147,34 | |
| 15 | 147,34 | |||
| 15 | 147,34 | |||
| 07.08.2025 | 16:27:46,393 | 200 | 147,42 | |
| 200 | 147,42 | |||
| 200 | 147,42 | |||
| 07.08.2025 | 16:27:45,888 | 9 | 147,42 | |
| 9 | 147,42 | |||
| 9 | 147,42 | |||
| 07.08.2025 | 16:27:17,280 | 159 | 147,56 | |
| 159 | 147,56 | |||
| 159 | 147,56 | |||
| 07.08.2025 | 16:26:55,420 | 20 | 147,42 | |
| 20 | 147,42 | |||
| 20 | 147,42 | |||
| 07.08.2025 | 16:26:49,451 | 100 | 147,54 | |
| 100 | 147,54 | |||
| 100 | 147,54 | |||
| 07.08.2025 | 16:26:46,933 | 10 | 147,42 | |
| 10 | 147,42 | |||
| 10 | 147,42 | |||
| 07.08.2025 | 16:26:07,190 | 4 | 147,56 | |
| 4 | 147,56 | |||
| 4 | 147,56 | |||
| 07.08.2025 | 16:26:05,263 | 30 | 147,56 | |
| 30 | 147,56 | |||
| 30 | 147,56 | |||
| 07.08.2025 | 16:25:38,835 | 20 | 147,80 | |
| 20 | 147,80 | |||
| 20 | 147,80 | |||
| 07.08.2025 | 16:24:39,070 | 68 | 147,92 | |
| 68 | 147,92 | |||
| 68 | 147,92 | |||
| 07.08.2025 | 16:23:51,580 | 15 | 148,44 | |
| 15 | 148,44 | |||
| 15 | 148,44 | |||
| 07.08.2025 | 16:23:46,446 | 71 | 148,30 | |
| 71 | 148,30 | |||
| 71 | 148,30 | |||
| 07.08.2025 | 16:23:30,626 | 30 | 148,60 | |
| 30 | 148,60 | |||
| 30 | 148,60 | |||
| 07.08.2025 | 16:23:10,447 | 20 | 148,36 | |
| 20 | 148,36 | |||
| 20 | 148,36 | |||
| 07.08.2025 | 16:21:56,626 | 7 | 148,28 | |
| 7 | 148,28 | |||
| 7 | 148,28 | |||
| 07.08.2025 | 16:21:25,717 | 19 | 148,20 | |
| 19 | 148,20 | |||
| 19 | 148,20 | |||
| 07.08.2025 | 16:20:30,392 | 10 | 148,34 | |
| 10 | 148,34 | |||
| 10 | 148,34 | |||
| 07.08.2025 | 16:20:07,011 | 70 | 148,20 | |
| 70 | 148,20 | |||
| 70 | 148,20 | |||
| 07.08.2025 | 16:20:04,955 | 10 | 147,88 | |
| 10 | 147,88 | |||
| 10 | 147,88 | |||
| 07.08.2025 | 16:19:48,320 | 5 | 147,82 | |
| 5 | 147,82 | |||
| 5 | 147,82 | |||
| 07.08.2025 | 16:19:46,945 | 7 | 147,96 | |
| 7 | 147,96 | |||
| 7 | 147,96 | |||
| 07.08.2025 | 16:19:46,179 | 200 | 147,80 | |
| 200 | 147,80 | |||
| 200 | 147,80 | |||
| 07.08.2025 | 16:19:28,831 | 85 | 147,76 | |
| 50 | 147,76 | |||
| 85 | 147,76 | |||
| 35 | 147,76 | |||
| 07.08.2025 | 16:18:56,111 | 1 000 | 147,76 | |
| 1 000 | 147,76 | |||
| 1 000 | 147,76 | |||
| 07.08.2025 | 16:18:29,655 | 4 | 148,10 | |
| 4 | 148,10 | |||
| 4 | 148,10 | |||
| 07.08.2025 | 16:17:41,995 | 300 | 147,80 | |
| 283 | 147,80 | |||
| 300 | 147,80 | |||
| 17 | 147,80 | |||
| 07.08.2025 | 16:17:15,979 | 10 | 147,76 | |
| 10 | 147,76 | |||
| 10 | 147,76 | |||
| 07.08.2025 | 16:17:08,739 | 119 | 147,64 | |
| 119 | 147,64 | |||
| 119 | 147,64 | |||
| 07.08.2025 | 16:16:58,910 | 34 | 147,78 | |
| 34 | 147,78 | |||
| 34 | 147,78 | |||
| 07.08.2025 | 16:16:15,637 | 27 | 147,04 | |
| 27 | 147,04 | |||
| 27 | 147,04 | |||
| 07.08.2025 | 16:16:09,105 | 65 | 147,06 | |
| 65 | 147,06 | |||
| 65 | 147,06 | |||
| 07.08.2025 | 16:15:10,573 | 1 | 147,52 | |
| 1 | 147,52 | |||
| 1 | 147,52 | |||
| 07.08.2025 | 16:14:57,078 | 10 | 147,52 | |
| 10 | 147,52 | |||
| 10 | 147,52 | |||
| 07.08.2025 | 16:14:43,002 | 14 | 147,12 | |
| 14 | 147,12 | |||
| 14 | 147,12 | |||
| 07.08.2025 | 16:13:11,894 | 10 | 147,82 | |
| 10 | 147,82 | |||
| 10 | 147,82 | |||
| 07.08.2025 | 16:12:42,353 | 24 | 147,84 | |
| 24 | 147,84 | |||
| 24 | 147,84 | |||
| 07.08.2025 | 16:11:53,048 | 20 | 147,80 | |
| 20 | 147,80 | |||
| 20 | 147,80 | |||
| 07.08.2025 | 16:11:29,962 | 50 | 147,80 | |
| 50 | 147,80 | |||
| 50 | 147,80 | |||
| 07.08.2025 | 16:11:05,078 | 200 | 147,80 | |
| 200 | 147,80 | |||
| 200 | 147,80 | |||
| 07.08.2025 | 16:10:52,110 | 15 | 147,90 | |
| 15 | 147,90 | |||
| 15 | 147,90 | |||
| 07.08.2025 | 16:10:43,432 | 200 | 147,60 | |
| 200 | 147,60 | |||
| 200 | 147,60 | |||
| 07.08.2025 | 16:10:25,982 | 8 | 147,28 | |
| 8 | 147,28 | |||
| 8 | 147,28 | |||
| 07.08.2025 | 16:09:49,815 | 8 | 147,24 | |
| 8 | 147,24 | |||
| 8 | 147,24 | |||
| 07.08.2025 | 16:09:07,311 | 20 | 147,62 | |
| 20 | 147,62 | |||
| 20 | 147,62 | |||
| 07.08.2025 | 16:09:06,369 | 60 | 147,34 | |
| 60 | 147,34 | |||
| 60 | 147,34 | |||
| 07.08.2025 | 16:09:03,182 | 14 | 147,60 | |
| 14 | 147,60 | |||
| 14 | 147,60 | |||
| 07.08.2025 | 16:09:00,386 | 10 | 147,72 | |
| 10 | 147,72 | |||
| 10 | 147,72 | |||
| 07.08.2025 | 16:08:27,923 | 24 | 147,40 | |
| 24 | 147,40 | |||
| 24 | 147,40 | |||
| 07.08.2025 | 16:08:26,896 | 8 | 147,26 | |
| 8 | 147,26 | |||
| 8 | 147,26 | |||
| 07.08.2025 | 16:06:52,021 | 30 | 148,12 | |
| 30 | 148,12 | |||
| 30 | 148,12 | |||
| 07.08.2025 | 16:06:24,835 | 11 | 148,12 | |
| 11 | 148,12 | |||
| 11 | 148,12 | |||
| 07.08.2025 | 16:06:14,188 | 9 | 148,02 | |
| 9 | 148,02 | |||
| 9 | 148,02 | |||
| 07.08.2025 | 16:06:14,086 | 185 | 148,00 | |
| 35 | 148,00 | |||
| 185 | 148,00 | |||
| 150 | 148,00 | |||
| 07.08.2025 | 16:06:13,977 | 15 | 147,98 | |
| 15 | 147,98 | |||
| 15 | 147,98 | |||
| 07.08.2025 | 16:06:06,520 | 20 | 147,68 | |
| 20 | 147,68 | |||
| 20 | 147,68 | |||
| 07.08.2025 | 16:05:42,698 | 494 | 147,60 | |
| 202 | 147,60 | |||
| 292 | 147,60 | |||
| 494 | 147,60 | |||
| 07.08.2025 | 16:04:59,792 | 12 | 147,58 | |
| 12 | 147,58 | |||
| 12 | 147,58 | |||
| 07.08.2025 | 16:04:37,079 | 14 | 147,36 | |
| 14 | 147,36 | |||
| 14 | 147,36 | |||
| 07.08.2025 | 16:03:54,893 | 290 | 147,60 | |
| 290 | 147,60 | |||
| 290 | 147,60 | |||
| 07.08.2025 | 16:03:39,500 | 5 | 147,62 | |
| 5 | 147,62 | |||
| 5 | 147,62 | |||
| 07.08.2025 | 16:03:35,748 | 110 | 147,56 | |
| 110 | 147,56 | |||
| 110 | 147,56 | |||
| 07.08.2025 | 16:03:10,109 | 68 | 147,70 | |
| 68 | 147,70 | |||
| 68 | 147,70 | |||
| 07.08.2025 | 16:03:00,147 | 5 | 147,72 | |
| 5 | 147,72 | |||
| 5 | 147,72 | |||
| 07.08.2025 | 16:02:54,885 | 1 | 147,74 | |
| 1 | 147,74 | |||
| 1 | 147,74 | |||
| 07.08.2025 | 16:02:40,246 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 07.08.2025 | 16:02:13,044 | 180 | 147,42 | |
| 180 | 147,42 | |||
| 180 | 147,42 | |||
| 07.08.2025 | 16:01:57,993 | 40 | 147,20 | |
| 40 | 147,20 | |||
| 40 | 147,20 | |||
| 07.08.2025 | 16:01:47,615 | 8 | 146,94 | |
| 8 | 146,94 | |||
| 8 | 146,94 | |||
| 07.08.2025 | 16:01:36,785 | 24 | 147,00 | |
| 24 | 147,00 | |||
| 24 | 147,00 | |||
| 07.08.2025 | 16:01:02,098 | 8 | 147,34 | |
| 8 | 147,34 | |||
| 8 | 147,34 | |||
| 07.08.2025 | 16:00:50,310 | 98 | 147,18 | |
| 98 | 147,18 | |||
| 98 | 147,18 | |||
| 07.08.2025 | 16:00:41,002 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 07.08.2025 | 16:00:30,456 | 25 | 147,38 | |
| 25 | 147,38 | |||
| 25 | 147,38 | |||
| 07.08.2025 | 16:00:17,944 | 3 | 147,66 | |
| 3 | 147,66 | |||
| 3 | 147,66 | |||
| 07.08.2025 | 16:00:01,575 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 07.08.2025 | 15:59:27,805 | 62 | 147,58 | |
| 55 | 147,58 | |||
| 7 | 147,58 | |||
| 7 | 147,58 | |||
| 55 | 147,58 | |||
| 07.08.2025 | 15:58:57,611 | 1 000 | 147,40 | |
| 1 000 | 147,40 | |||
| 1 000 | 147,40 | |||
| 07.08.2025 | 15:58:45,455 | 6 | 147,20 | |
| 6 | 147,20 | |||
| 6 | 147,20 | |||
| 07.08.2025 | 15:58:41,003 | 31 | 147,28 | |
| 31 | 147,28 | |||
| 31 | 147,28 | |||
| 07.08.2025 | 15:58:38,514 | 100 | 147,24 | |
| 100 | 147,24 | |||
| 100 | 147,24 | |||
| 07.08.2025 | 15:58:25,255 | 141 | 147,14 | |
| 141 | 147,14 | |||
| 141 | 147,14 | |||
| 07.08.2025 | 15:58:03,423 | 50 | 147,24 | |
| 50 | 147,24 | |||
| 50 | 147,24 | |||
| 07.08.2025 | 15:57:52,392 | 20 | 147,24 | |
| 20 | 147,24 | |||
| 20 | 147,24 | |||
| 07.08.2025 | 15:57:15,139 | 1 | 147,04 | |
| 1 | 147,04 | |||
| 1 | 147,04 | |||
| 07.08.2025 | 15:56:37,664 | 25 | 147,00 | |
| 25 | 147,00 | |||
| 25 | 147,00 | |||
| 07.08.2025 | 15:56:21,535 | 38 | 147,00 | |
| 38 | 147,00 | |||
| 38 | 147,00 | |||
| 07.08.2025 | 15:56:20,393 | 30 | 147,08 | |
| 30 | 147,08 | |||
| 30 | 147,08 | |||
| 07.08.2025 | 15:56:16,587 | 50 | 146,90 | |
| 50 | 146,90 | |||
| 50 | 146,90 | |||
| 07.08.2025 | 15:56:11,092 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 07.08.2025 | 15:56:06,661 | 13 | 146,62 | |
| 13 | 146,62 | |||
| 13 | 146,62 | |||
| 07.08.2025 | 15:55:59,107 | 5 | 146,62 | |
| 5 | 146,62 | |||
| 5 | 146,62 | |||
| 07.08.2025 | 15:55:44,461 | 65 | 146,30 | |
| 65 | 146,30 | |||
| 65 | 146,30 | |||
| 07.08.2025 | 15:55:24,408 | 9 | 146,50 | |
| 9 | 146,50 | |||
| 9 | 146,50 | |||
| 07.08.2025 | 15:55:22,669 | 5 | 146,54 | |
| 5 | 146,54 | |||
| 5 | 146,54 | |||
| 07.08.2025 | 15:54:50,150 | 1 | 146,74 | |
| 1 | 146,74 | |||
| 1 | 146,74 | |||
| 07.08.2025 | 15:54:46,175 | 65 | 146,64 | |
| 65 | 146,64 | |||
| 65 | 146,64 | |||
| 07.08.2025 | 15:54:33,446 | 34 | 146,70 | |
| 34 | 146,70 | |||
| 34 | 146,70 | |||
| 07.08.2025 | 15:54:18,848 | 10 | 146,68 | |
| 10 | 146,68 | |||
| 10 | 146,68 | |||
| 07.08.2025 | 15:54:15,971 | 38 | 146,44 | |
| 38 | 146,44 | |||
| 38 | 146,44 | |||
| 07.08.2025 | 15:54:06,227 | 6 | 146,56 | |
| 6 | 146,56 | |||
| 6 | 146,56 | |||
| 07.08.2025 | 15:53:54,271 | 50 | 146,50 | |
| 50 | 146,50 | |||
| 50 | 146,50 | |||
| 07.08.2025 | 15:53:39,366 | 10 | 146,76 | |
| 10 | 146,76 | |||
| 10 | 146,76 | |||
| 07.08.2025 | 15:53:33,339 | 50 | 146,70 | |
| 50 | 146,70 | |||
| 50 | 146,70 | |||
| 07.08.2025 | 15:53:27,668 | 20 | 146,68 | |
| 20 | 146,68 | |||
| 20 | 146,68 | |||
| 07.08.2025 | 15:53:03,142 | 31 | 146,34 | |
| 31 | 146,34 | |||
| 31 | 146,34 | |||
| 07.08.2025 | 15:53:01,155 | 150 | 146,20 | |
| 150 | 146,20 | |||
| 150 | 146,20 | |||
| 07.08.2025 | 15:52:30,476 | 80 | 146,00 | |
| 80 | 146,00 | |||
| 80 | 146,00 | |||
| 07.08.2025 | 15:52:19,493 | 10 | 145,92 | |
| 10 | 145,92 | |||
| 10 | 145,92 | |||
| 07.08.2025 | 15:52:02,533 | 10 | 146,00 | |
| 10 | 146,00 | |||
| 10 | 146,00 | |||
| 07.08.2025 | 15:51:52,517 | 10 | 146,20 | |
| 10 | 146,20 | |||
| 10 | 146,20 | |||
| 07.08.2025 | 15:51:20,897 | 20 | 146,00 | |
| 20 | 146,00 | |||
| 20 | 146,00 | |||
| 07.08.2025 | 15:50:22,567 | 10 | 145,80 | |
| 10 | 145,80 | |||
| 10 | 145,80 | |||
| 07.08.2025 | 15:50:13,710 | 75 | 145,76 | |
| 75 | 145,76 | |||
| 75 | 145,76 | |||
| 07.08.2025 | 15:49:33,541 | 20 | 145,58 | |
| 20 | 145,58 | |||
| 20 | 145,58 | |||
| 07.08.2025 | 15:49:23,478 | 30 | 145,70 | |
| 30 | 145,70 | |||
| 30 | 145,70 | |||
| 07.08.2025 | 15:49:09,450 | 792 | 145,50 | |
| 792 | 145,50 | |||
| 792 | 145,50 | |||
| 07.08.2025 | 15:48:47,639 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 07.08.2025 | 15:48:02,637 | 350 | 145,30 | |
| 350 | 145,30 | |||
| 350 | 145,30 | |||
| 07.08.2025 | 15:47:22,819 | 210 | 145,46 | |
| 210 | 145,46 | |||
| 192 | 145,46 | |||
| 18 | 145,46 | |||
| 07.08.2025 | 15:47:03,076 | 50 | 145,10 | |
| 50 | 145,10 | |||
| 50 | 145,10 | |||
| 07.08.2025 | 15:46:26,542 | 1 | 144,70 | |
| 1 | 144,70 | |||
| 1 | 144,70 | |||
| 07.08.2025 | 15:45:42,509 | 25 | 144,78 | |
| 25 | 144,78 | |||
| 25 | 144,78 | |||
| 07.08.2025 | 15:45:36,120 | 5 | 144,90 | |
| 5 | 144,90 | |||
| 5 | 144,90 | |||
| 07.08.2025 | 15:45:07,431 | 150 | 144,80 | |
| 150 | 144,80 | |||
| 150 | 144,80 | |||
| 07.08.2025 | 15:45:07,315 | 100 | 144,84 | |
| 100 | 144,84 | |||
| 100 | 144,84 | |||
| 07.08.2025 | 15:44:51,566 | 30 | 145,08 | |
| 30 | 145,08 | |||
| 30 | 145,08 | |||
| 07.08.2025 | 15:44:42,047 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 07.08.2025 | 15:44:13,308 | 4 | 145,26 | |
| 4 | 145,26 | |||
| 4 | 145,26 | |||
| 07.08.2025 | 15:43:56,153 | 39 | 145,02 | |
| 39 | 145,02 | |||
| 39 | 145,02 | |||
| 07.08.2025 | 15:43:23,895 | 8 | 145,08 | |
| 8 | 145,08 | |||
| 8 | 145,08 | |||
| 07.08.2025 | 15:43:04,237 | 100 | 144,82 | |
| 100 | 144,82 | |||
| 100 | 144,82 | |||
| 07.08.2025 | 15:43:02,574 | 5 | 145,10 | |
| 5 | 145,10 | |||
| 5 | 145,10 | |||
| 07.08.2025 | 15:42:57,627 | 10 | 145,16 | |
| 10 | 145,16 | |||
| 10 | 145,16 | |||
| 07.08.2025 | 15:42:40,876 | 8 | 145,20 | |
| 8 | 145,20 | |||
| 8 | 145,20 | |||
| 07.08.2025 | 15:42:33,837 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 07.08.2025 | 15:42:02,034 | 84 | 145,48 | |
| 84 | 145,48 | |||
| 84 | 145,48 | |||
| 07.08.2025 | 15:41:58,997 | 100 | 145,48 | |
| 100 | 145,48 | |||
| 100 | 145,48 | |||
| 07.08.2025 | 15:40:53,904 | 10 | 145,10 | |
| 10 | 145,10 | |||
| 10 | 145,10 | |||
| 07.08.2025 | 15:40:46,079 | 654 | 145,00 | |
| 1 | 145,00 | |||
| 654 | 145,00 | |||
| 162 | 145,00 | |||
| 30 | 145,00 | |||
| 20 | 145,00 | |||
| 30 | 145,00 | |||
| 31 | 145,00 | |||
| 90 | 145,00 | |||
| 50 | 145,00 | |||
| 240 | 145,00 | |||
| 07.08.2025 | 15:40:45,986 | 200 | 144,96 | |
| 200 | 144,96 | |||
| 200 | 144,96 | |||
| 07.08.2025 | 15:40:45,876 | 20 | 144,94 | |
| 20 | 144,94 | |||
| 20 | 144,94 | |||
| 07.08.2025 | 15:40:43,451 | 250 | 144,90 | |
| 250 | 144,90 | |||
| 250 | 144,90 | |||
| 07.08.2025 | 15:40:42,286 | 17 | 144,92 | |
| 17 | 144,92 | |||
| 17 | 144,92 | |||
| 07.08.2025 | 15:40:29,791 | 30 | 144,88 | |
| 30 | 144,88 | |||
| 30 | 144,88 | |||
| 07.08.2025 | 15:40:18,737 | 628 | 144,52 | |
| 7 | 144,52 | |||
| 100 | 144,52 | |||
| 628 | 144,52 | |||
| 521 | 144,52 | |||
| 07.08.2025 | 15:40:12,059 | 1 572 | 144,50 | |
| 1 572 | 144,50 | |||
| 572 | 144,50 | |||
| 1 000 | 144,50 | |||
| 07.08.2025 | 15:40:00,086 | 1 000 | 144,50 | |
| 1 000 | 144,50 | |||
| 1 000 | 144,50 | |||
| 07.08.2025 | 15:39:58,441 | 2 | 144,46 | |
| 2 | 144,46 | |||
| 2 | 144,46 | |||
| 07.08.2025 | 15:39:12,496 | 200 | 144,26 | |
| 200 | 144,26 | |||
| 200 | 144,26 | |||
| 07.08.2025 | 15:39:07,006 | 6 | 144,24 | |
| 6 | 144,24 | |||
| 6 | 144,24 | |||
| 07.08.2025 | 15:38:51,476 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 07.08.2025 | 15:38:19,157 | 97 | 143,74 | |
| 97 | 143,74 | |||
| 97 | 143,74 | |||
| 07.08.2025 | 15:37:57,057 | 20 | 143,70 | |
| 20 | 143,70 | |||
| 20 | 143,70 | |||
| 07.08.2025 | 15:36:57,038 | 16 | 143,82 | |
| 16 | 143,82 | |||
| 16 | 143,82 | |||
| 07.08.2025 | 15:36:16,717 | 20 | 144,00 | |
| 20 | 144,00 | |||
| 20 | 144,00 | |||
| 07.08.2025 | 15:36:13,930 | 4 | 144,24 | |
| 4 | 144,24 | |||
| 4 | 144,24 | |||
| 07.08.2025 | 15:36:10,315 | 40 | 144,16 | |
| 40 | 144,16 | |||
| 40 | 144,16 | |||
| 07.08.2025 | 15:35:47,756 | 35 | 144,02 | |
| 35 | 144,02 | |||
| 35 | 144,02 | |||
| 07.08.2025 | 15:32:36,262 | 80 | 144,40 | |
| 80 | 144,40 | |||
| 80 | 144,40 | |||
| 07.08.2025 | 15:32:26,578 | 792 | 144,60 | |
| 792 | 144,60 | |||
| 792 | 144,60 | |||
| 07.08.2025 | 15:32:16,980 | 10 | 144,58 | |
| 10 | 144,58 | |||
| 10 | 144,58 | |||
| 07.08.2025 | 15:32:09,080 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 07.08.2025 | 15:31:48,858 | 510 | 144,50 | |
| 500 | 144,50 | |||
| 510 | 144,50 | |||
| 10 | 144,50 | |||
| 07.08.2025 | 15:31:47,870 | 15 | 144,46 | |
| 15 | 144,46 | |||
| 15 | 144,46 | |||
| 07.08.2025 | 15:31:10,033 | 57 | 144,00 | |
| 8 | 144,00 | |||
| 57 | 144,00 | |||
| 9 | 144,00 | |||
| 20 | 144,00 | |||
| 20 | 144,00 | |||
| 07.08.2025 | 15:31:02,466 | 6 | 143,88 | |
| 6 | 143,88 | |||
| 6 | 143,88 | |||
| 07.08.2025 | 15:30:45,561 | 20 | 143,98 | |
| 20 | 143,98 | |||
| 20 | 143,98 | |||
| 07.08.2025 | 15:30:34,644 | 75 | 143,98 | |
| 75 | 143,98 | |||
| 75 | 143,98 | |||
| 07.08.2025 | 15:30:33,298 | 9 | 143,56 | |
| 9 | 143,56 | |||
| 9 | 143,56 | |||
| 07.08.2025 | 15:30:18,496 | 1 000 | 143,30 | |
| 1 000 | 143,30 | |||
| 1 000 | 143,30 | |||
| 07.08.2025 | 15:29:22,679 | 13 | 143,24 | |
| 13 | 143,24 | |||
| 13 | 143,24 | |||
| 07.08.2025 | 15:29:07,633 | 10 | 143,20 | |
| 10 | 143,20 | |||
| 10 | 143,20 | |||
| 07.08.2025 | 15:28:16,088 | 13 | 143,28 | |
| 13 | 143,28 | |||
| 13 | 143,28 | |||
| 07.08.2025 | 15:28:08,887 | 23 | 143,28 | |
| 23 | 143,28 | |||
| 23 | 143,28 | |||
| 07.08.2025 | 15:28:06,015 | 2 | 143,28 | |
| 2 | 143,28 | |||
| 2 | 143,28 | |||
| 07.08.2025 | 15:27:05,028 | 15 | 143,10 | |
| 15 | 143,10 | |||
| 15 | 143,10 | |||
| 07.08.2025 | 15:25:53,912 | 40 | 143,02 | |
| 40 | 143,02 | |||
| 40 | 143,02 | |||
| 07.08.2025 | 15:25:13,297 | 5 | 143,08 | |
| 5 | 143,08 | |||
| 5 | 143,08 | |||
| 07.08.2025 | 15:20:22,797 | 75 | 142,86 | |
| 75 | 142,86 | |||
| 75 | 142,86 | |||
| 07.08.2025 | 15:20:06,439 | 30 | 142,80 | |
| 30 | 142,80 | |||
| 30 | 142,80 | |||
| 07.08.2025 | 15:19:15,788 | 8 | 142,78 | |
| 8 | 142,78 | |||
| 8 | 142,78 | |||
| 07.08.2025 | 15:17:09,472 | 10 | 142,70 | |
| 10 | 142,70 | |||
| 10 | 142,70 | |||
| 07.08.2025 | 15:16:46,940 | 33 | 142,56 | |
| 33 | 142,56 | |||
| 33 | 142,56 | |||
| 07.08.2025 | 15:16:10,649 | 12 | 142,58 | |
| 12 | 142,58 | |||
| 12 | 142,58 | |||
| 07.08.2025 | 15:15:58,850 | 4 | 142,58 | |
| 4 | 142,58 | |||
| 4 | 142,58 | |||
| 07.08.2025 | 15:14:53,422 | 7 | 142,80 | |
| 7 | 142,80 | |||
| 7 | 142,80 | |||
| 07.08.2025 | 15:14:11,270 | 4 | 142,74 | |
| 4 | 142,74 | |||
| 4 | 142,74 | |||
| 07.08.2025 | 15:13:53,427 | 30 | 142,78 | |
| 30 | 142,78 | |||
| 30 | 142,78 | |||
| 07.08.2025 | 15:13:07,149 | 15 | 142,82 | |
| 15 | 142,82 | |||
| 15 | 142,82 | |||
| 07.08.2025 | 15:13:06,731 | 5 | 142,84 | |
| 5 | 142,84 | |||
| 5 | 142,84 | |||
| 07.08.2025 | 15:12:57,907 | 1 | 142,84 | |
| 1 | 142,84 | |||
| 1 | 142,84 | |||
| 07.08.2025 | 15:12:16,419 | 70 | 142,86 | |
| 70 | 142,86 | |||
| 70 | 142,86 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 650,50
Ask: 1 656,50
Umsatz: 195 988 TEUR -
Allianz SE
Bid: 366,10 / Ask: 366,70
Umsatz: 86 990 TEUR -
Novo-Nordisk AS
Bid: 41,955 / Ask: 42,025
Umsatz: 57 134 TEUR -
Deutsche Telekom AG
Bid: 29,81 / Ask: 29,83
Umsatz: 52 344 TEUR -
Nvidia Corp.
Bid: 155,10 / Ask: 155,16
Umsatz: 39 816 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 18:52:35
Letzte Aktualisierung:
07.08.2025 @ 18:52:35