Tradegate Exchange

Beyond Meat Inc.

Information
letzte Umsätze
kaufen
verkaufen

1330

3994

1,87

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.10.2025	11:26:10,876	6 704		2,806
			200	2,806
			6 304	2,806
			400	2,806
			6 204	2,806
			300	2,806
24.10.2025	11:26:02,036	3 000		2,806
			3 000	2,806
			3 000	2,806
24.10.2025	11:25:59,144	500		2,815
			500	2,815
			500	2,815
24.10.2025	11:25:51,941	100		2,862
			100	2,862
			100	2,862
24.10.2025	11:25:41,590	2 000		2,85
			2 000	2,85
			2 000	2,85
24.10.2025	11:25:38,791	1 000		2,853
			700	2,853
			1 000	2,853
			300	2,853
24.10.2025	11:25:33,243	75		2,86
			75	2,86
			75	2,86
24.10.2025	11:25:24,368	2 000		2,861
			2 000	2,861
			2 000	2,861
24.10.2025	11:25:18,422	10		2,861
			10	2,861
			10	2,861
24.10.2025	11:25:05,002	200		2,88
			200	2,88
			200	2,88
24.10.2025	11:25:00,925	2 855		2,89
			100	2,89
			2 000	2,89
			2 855	2,89
			755	2,89
24.10.2025	11:24:58,352	100		2,914
			100	2,914
			100	2,914
24.10.2025	11:24:55,022	3 000		2,891
			2 700	2,891
			3 000	2,891
			300	2,891
24.10.2025	11:24:51,696	200		2,90
			200	2,90
			200	2,90
24.10.2025	11:24:50,994	11		2,914
			11	2,914
			11	2,914
24.10.2025	11:24:45,066	1 200		2,905
			1 200	2,905
			1 200	2,905
24.10.2025	11:24:39,284	50		2,922
			50	2,922
			50	2,922
24.10.2025	11:24:34,422	10		2,922
			10	2,922
			10	2,922
24.10.2025	11:24:33,593	700		2,922
			700	2,922
			700	2,922
24.10.2025	11:24:28,322	4 300		2,914
			4 300	2,914
			1 300	2,914
			3 000	2,914
24.10.2025	11:24:24,599	200		2,914
			200	2,914
			200	2,914
24.10.2025	11:24:23,914	9		2,891
			9	2,891
			9	2,891
24.10.2025	11:24:23,433	100		2,914
			100	2,914
			100	2,914
24.10.2025	11:24:22,760	160		2,914
			160	2,914
			160	2,914
24.10.2025	11:24:20,403	666		2,914
			666	2,914
			666	2,914
24.10.2025	11:24:05,863	273		2,922
			273	2,922
			273	2,922
24.10.2025	11:24:02,014	444		2,92
			444	2,92
			444	2,92
24.10.2025	11:24:00,344	250		2,918
			250	2,918
			250	2,918
24.10.2025	11:23:47,951	166		2,932
			166	2,932
			166	2,932
24.10.2025	11:23:46,850	100		2,932
			100	2,932
			100	2,932
24.10.2025	11:23:41,686	4 850		2,90
			350	2,90
			500	2,90
			4 000	2,90
			4 850	2,90
24.10.2025	11:23:34,424	2 000		2,919
			2 000	2,919
			2 000	2,919
24.10.2025	11:23:28,211	500		2,939
			500	2,939
			500	2,939
24.10.2025	11:23:21,416	5 000		2,92
			5 000	2,92
			5 000	2,92
24.10.2025	11:23:18,734	685		2,94
			685	2,94
			685	2,94
24.10.2025	11:23:15,251	500		2,949
			500	2,949
			500	2,949
24.10.2025	11:23:10,027	500		2,92
			500	2,92
			500	2,92
24.10.2025	11:23:09,652	300		2,919
			300	2,919
			300	2,919
24.10.2025	11:23:07,672	343		2,919
			343	2,919
			343	2,919
24.10.2025	11:23:06,637	315		2,919
			315	2,919
			315	2,919
24.10.2025	11:22:56,741	260		2,91
			260	2,91
			260	2,91
24.10.2025	11:22:54,005	2 919		2,90
			300	2,90
			775	2,90
			142	2,90
			500	2,90
			1 000	2,90
			2 919	2,90
			202	2,90
24.10.2025	11:22:50,205	675		2,899
			675	2,899
			675	2,899
24.10.2025	11:22:42,475	481		2,899
			481	2,899
			481	2,899
24.10.2025	11:22:39,659	2 919		2,899
			2 919	2,899
			2 919	2,899
24.10.2025	11:22:34,876	1 750		2,899
			1 750	2,899
			1 750	2,899
24.10.2025	11:22:34,372	100		2,881
			100	2,881
			100	2,881
24.10.2025	11:22:31,450	3 000		2,899
			500	2,899
			500	2,899
			2 000	2,899
			3 000	2,899
24.10.2025	11:22:28,532	1 000		2,88
			1 000	2,88
			1 000	2,88
24.10.2025	11:22:25,934	1 000		2,889
			1 000	2,889
			1 000	2,889
24.10.2025	11:22:23,479	1 500		2,875
			1 500	2,875
			1 500	2,875
24.10.2025	11:22:18,952	750		2,874
			750	2,874
			750	2,874
24.10.2025	11:22:11,536	1 500		2,86
			1 500	2,86
			1 500	2,86
24.10.2025	11:22:02,082	1		2,859
			1	2,859
			1	2,859
24.10.2025	11:22:00,295	2 169		2,85
			25	2,85
			700	2,85
			600	2,85
			500	2,85
			144	2,85
			200	2,85
			419	2,85
			1 750	2,85
24.10.2025	11:21:51,055	10 827		2,882
			900	2,882
			9 330	2,882
			597	2,882
			3 257	2,882
			200	2,882
			1 350	2,882
			1 000	2,882
			2 120	2,882
			1 000	2,882
			1 400	2,882
			500	2,882
24.10.2025	11:21:28,186	3 000		2,882
			3 000	2,882
			3 000	2,882
24.10.2025	11:21:24,116	1 462		2,889
			1 462	2,889
			1 462	2,889
24.10.2025	11:21:20,447	2 500		2,889
			2 500	2,889
			2 500	2,889
24.10.2025	11:21:19,384	1 390		2,899
			1 000	2,899
			350	2,899
			40	2,899
			1 390	2,899
24.10.2025	11:21:14,460	3 000		2,878
			3 000	2,878
			3 000	2,878
24.10.2025	11:21:07,101	230		2,877
			230	2,877
			230	2,877
24.10.2025	11:21:06,082	2 000		2,861
			2 000	2,861
			2 000	2,861
24.10.2025	11:21:03,286	1 417		2,877
			1 417	2,877
			1 417	2,877
24.10.2025	11:21:03,056	3 000		2,877
			583	2,877
			3 000	2,877
			1 017	2,877
			1 400	2,877
24.10.2025	11:20:59,376	3 027		2,85
			3 027	2,85
			37	2,85
			1 000	2,85
			130	2,85
			100	2,85
			50	2,85
			10	2,85
			1 700	2,85
24.10.2025	11:20:52,870	3 000		2,849
			3 000	2,849
			3 000	2,849
24.10.2025	11:20:52,786	2 000		2,838
			2 000	2,838
			2 000	2,838
24.10.2025	11:20:52,392	1		2,849
			1	2,849
			1	2,849
24.10.2025	11:20:52,274	90		2,838
			90	2,838
			90	2,838
24.10.2025	11:20:48,120	1 400		2,849
			1 400	2,849
			1 400	2,849
24.10.2025	11:20:46,759	4		2,849
			4	2,849
			4	2,849
24.10.2025	11:20:45,959	593		2,849
			593	2,849
			593	2,849
24.10.2025	11:20:39,811	4 520		2,84
			550	2,84
			4 520	2,84
			3 970	2,84
24.10.2025	11:20:33,172	830		2,829
			830	2,829
			830	2,829
24.10.2025	11:20:32,487	50		2,84
			30	2,84
			20	2,84
			50	2,84
24.10.2025	11:20:27,888	1 000		2,839
			1 000	2,839
			1 000	2,839
24.10.2025	11:20:24,585	3 000		2,812
			3 000	2,812
			3 000	2,812
24.10.2025	11:20:22,491	1 797		2,839
			1 797	2,839
			1 797	2,839
24.10.2025	11:20:17,459	200		2,839
			200	2,839
			200	2,839
24.10.2025	11:20:11,824	3 244		2,80
			3 244	2,80
			3 244	2,80
24.10.2025	11:20:04,960	358		2,80
			358	2,80
			358	2,80
24.10.2025	11:20:04,857	3 000		2,80
			100	2,80
			1 145	2,80
			1 755	2,80
			3 000	2,80
24.10.2025	11:20:03,370	100		2,80
			100	2,80
			100	2,80
24.10.2025	11:19:59,619	268		2,80
			268	2,80
			268	2,80
24.10.2025	11:19:58,048	200		2,80
			200	2,80
			181	2,80
			19	2,80
24.10.2025	11:19:54,083	1 750		2,799
			1 750	2,799
			1 750	2,799
24.10.2025	11:19:53,322	500		2,799
			500	2,799
			500	2,799
24.10.2025	11:19:51,797	1 000		2,795
			1 000	2,795
			1 000	2,795
24.10.2025	11:19:45,774	1 000		2,794
			1 000	2,794
			1 000	2,794
24.10.2025	11:19:45,579	760		2,79
			760	2,79
			760	2,79
24.10.2025	11:19:37,122	3 995		2,785
			3 995	2,785
			3 995	2,785
24.10.2025	11:19:29,941	5 000		2,782
			5 000	2,782
			5 000	2,782
24.10.2025	11:19:25,580	3 000		2,78
			3 000	2,78
			3 000	2,78
24.10.2025	11:19:20,407	550		2,778
			550	2,778
			550	2,778
24.10.2025	11:19:18,506	500		2,77
			500	2,77
			500	2,77
24.10.2025	11:19:18,448	3 000		2,77
			3 000	2,77
			3 000	2,77
24.10.2025	11:17:29,257	4 520		2,76
			4 520	2,76
			4 520	2,76
24.10.2025	11:17:23,137	5 480		2,752
			2 480	2,752
			3 000	2,752
			5 480	2,752
24.10.2025	11:17:10,484	2 350		2,75
			2 350	2,75
			2 350	2,75
24.10.2025	11:16:59,374	1 000		2,761
			1 000	2,761
			1 000	2,761
24.10.2025	11:16:34,773	175		2,761
			175	2,761
			175	2,761
24.10.2025	11:16:28,529	10 000		2,76
			10 000	2,76
			10 000	2,76
24.10.2025	11:16:02,984	1 444		2,761
			1 000	2,761
			444	2,761
			1 444	2,761
24.10.2025	11:15:35,079	25		2,761
			25	2,761
			25	2,761
24.10.2025	11:15:24,559	1 111		2,759
			1 111	2,759
			1 111	2,759
24.10.2025	11:15:22,303	596		2,751
			596	2,751
			596	2,751
24.10.2025	11:15:17,643	1 750		2,735
			1 750	2,735
			1 750	2,735
24.10.2025	11:15:08,464	180		2,759
			180	2,759
			180	2,759
24.10.2025	11:14:52,582	12 280		2,75
			500	2,75
			500	2,75
			1 200	2,75
			12 280	2,75
			9 500	2,75
			80	2,75
			500	2,75
24.10.2025	11:14:47,404	7		2,749
			7	2,749
			7	2,749
24.10.2025	11:14:46,707	721		2,749
			721	2,749
			721	2,749
24.10.2025	11:14:43,624	100		2,749
			100	2,749
			100	2,749
24.10.2025	11:14:23,960	493		2,727
			493	2,727
			493	2,727
24.10.2025	11:14:08,883	2 000		2,749
			2 000	2,749
			2 000	2,749
24.10.2025	11:14:05,479	900		2,73
			900	2,73
			900	2,73
24.10.2025	11:14:00,334	2 645		2,72
			1 145	2,72
			1 500	2,72
			2 645	2,72
24.10.2025	11:13:53,402	500		2,719
			500	2,719
			500	2,719
24.10.2025	11:13:18,665	70		2,70
			70	2,70
			70	2,70
24.10.2025	11:13:17,321	200		2,659
			200	2,659
			200	2,659
24.10.2025	11:11:43,008	92		2,691
			92	2,691
			92	2,691
24.10.2025	11:11:35,991	380		2,691
			380	2,691
			380	2,691
24.10.2025	11:11:34,550	420		2,691
			420	2,691
			420	2,691
24.10.2025	11:11:15,876	1		2,699
			1	2,699
			1	2,699
24.10.2025	11:11:15,275	703		2,699
			370	2,699
			703	2,699
			333	2,699
24.10.2025	11:10:00,715	40		2,676
			40	2,676
			40	2,676
24.10.2025	11:08:27,007	333		2,651
			333	2,651
			333	2,651
24.10.2025	11:08:06,555	9		2,673
			9	2,673
			9	2,673
24.10.2025	11:07:40,384	1 750		2,665
			1 750	2,665
			1 750	2,665
24.10.2025	11:07:18,016	56		2,665
			56	2,665
			56	2,665
24.10.2025	11:07:10,358	100		2,673
			100	2,673
			100	2,673
24.10.2025	11:06:07,960	200		2,673
			200	2,673
			200	2,673
24.10.2025	11:05:47,652	1 000		2,65
			1 000	2,65
			1 000	2,65
24.10.2025	11:03:55,032	600		2,661
			600	2,661
			600	2,661
24.10.2025	11:03:03,271	1 600		2,645
			1 600	2,645
			1 600	2,645
24.10.2025	11:02:42,338	1 400		2,645
			1 400	2,645
			1 400	2,645
24.10.2025	11:01:33,647	370		2,682
			370	2,682
			370	2,682
24.10.2025	11:01:30,018	100		2,682
			100	2,682
			100	2,682
24.10.2025	11:00:58,700	200		2,70
			200	2,70
			200	2,70
24.10.2025	11:00:16,528	98		2,709
			98	2,709
			98	2,709
24.10.2025	10:59:42,830	100		2,719
			100	2,719
			100	2,719
24.10.2025	10:58:59,885	50		2,719
			50	2,719
			50	2,719
24.10.2025	10:58:55,705	500		2,719
			500	2,719
			500	2,719
24.10.2025	10:58:41,563	100		2,719
			100	2,719
			100	2,719
24.10.2025	10:58:25,503	1 140		2,701
			205	2,701
			333	2,701
			1 140	2,701
			602	2,701
24.10.2025	10:57:53,047	1 500		2,708
			1 500	2,708
			1 500	2,708
24.10.2025	10:57:40,705	100		2,719
			100	2,719
			100	2,719
24.10.2025	10:57:35,021	1 000		2,719
			1 000	2,719
			1 000	2,719
24.10.2025	10:57:17,509	1 000		2,71
			1 000	2,71
			1 000	2,71
24.10.2025	10:56:47,188	350		2,709
			350	2,709
			350	2,709
24.10.2025	10:56:42,435	350		2,709
			350	2,709
			350	2,709
24.10.2025	10:56:29,224	350		2,709
			350	2,709
			350	2,709
24.10.2025	10:56:27,488	185		2,709
			185	2,709
			185	2,709
24.10.2025	10:56:10,240	258		2,709
			258	2,709
			258	2,709
24.10.2025	10:56:00,435	1 000		2,709
			1 000	2,709
			1 000	2,709
24.10.2025	10:54:48,695	320		2,70
			320	2,70
			320	2,70
24.10.2025	10:54:43,892	363		2,717
			363	2,717
			363	2,717
24.10.2025	10:54:36,240	4		2,719
			4	2,719
			4	2,719
24.10.2025	10:54:34,145	446		2,719
			446	2,719
			446	2,719
24.10.2025	10:54:29,193	259		2,719
			259	2,719
			259	2,719
24.10.2025	10:54:17,173	2 000		2,71
			2 000	2,71
			1 500	2,71
			100	2,71
			400	2,71
24.10.2025	10:54:12,599	454		2,709
			454	2,709
			454	2,709
24.10.2025	10:54:02,860	1 100		2,709
			1 100	2,709
			1 100	2,709
24.10.2025	10:53:58,831	19		2,709
			19	2,709
			19	2,709
24.10.2025	10:53:28,356	11		2,709
			11	2,709
			11	2,709
24.10.2025	10:53:09,787	900		2,709
			900	2,709
			900	2,709
24.10.2025	10:53:02,190	9		2,709
			9	2,709
			9	2,709
24.10.2025	10:52:54,228	3 481		2,70
			500	2,70
			2 500	2,70
			3 481	2,70
			81	2,70
			400	2,70
24.10.2025	10:52:51,450	1 000		2,696
			1 000	2,696
			1 000	2,696
24.10.2025	10:52:49,370	1 000		2,695
			1 000	2,695
			1 000	2,695
24.10.2025	10:52:47,193	140		2,694
			140	2,694
			140	2,694
24.10.2025	10:52:24,870	140		2,694
			140	2,694
			140	2,694
24.10.2025	10:52:05,606	3		2,684
			3	2,684
			3	2,684
24.10.2025	10:52:01,608	1 000		2,69
			994	2,69
			1 000	2,69
			6	2,69
24.10.2025	10:51:49,712	590		2,689
			590	2,689
			590	2,689
24.10.2025	10:51:48,352	1 000		2,689
			1 000	2,689
			1 000	2,689
24.10.2025	10:51:17,426	1 500		2,689
			1 500	2,689
			1 500	2,689
24.10.2025	10:51:03,305	117		2,689
			117	2,689
			117	2,689
24.10.2025	10:50:44,040	500		2,676
			500	2,676
			500	2,676
24.10.2025	10:49:23,296	457		2,68
			457	2,68
			457	2,68
24.10.2025	10:49:03,409	100		2,691
			100	2,691
			100	2,691
24.10.2025	10:48:13,885	150		2,677
			150	2,677
			150	2,677
24.10.2025	10:47:40,120	125		2,673
			125	2,673
			125	2,673
24.10.2025	10:46:21,773	50		2,677
			50	2,677
			50	2,677
24.10.2025	10:45:45,035	600		2,677
			600	2,677
			600	2,677
24.10.2025	10:44:31,695	1 000		2,649
			1 000	2,649
			1 000	2,649
24.10.2025	10:44:22,788	389		2,647
			389	2,647
			389	2,647
24.10.2025	10:43:33,292	2		2,658
			2	2,658
			2	2,658
24.10.2025	10:43:32,378	491		2,658
			491	2,658
			491	2,658
24.10.2025	10:43:30,442	149		2,658
			149	2,658
			149	2,658
24.10.2025	10:42:51,191	2 000		2,64
			2 000	2,64
			2 000	2,64
24.10.2025	10:42:39,696	925		2,641
			925	2,641
			925	2,641
24.10.2025	10:42:39,630	2 500		2,641
			2 500	2,641
			2 500	2,641
24.10.2025	10:42:24,478	10		2,655
			10	2,655
			10	2,655
24.10.2025	10:40:56,188	940		2,658
			940	2,658
			940	2,658
24.10.2025	10:40:55,973	110		2,658
			110	2,658
			110	2,658
24.10.2025	10:40:42,591	2 000		2,658
			2 000	2,658
			1 990	2,658
			10	2,658
24.10.2025	10:38:31,661	379		2,637
			379	2,637
			379	2,637
24.10.2025	10:37:46,290	100		2,611
			100	2,611
			100	2,611
24.10.2025	10:36:56,099	200		2,611
			200	2,611
			200	2,611
24.10.2025	10:36:15,897	200		2,637
			200	2,637
			200	2,637
24.10.2025	10:35:54,227	400		2,628
			400	2,628
			400	2,628
24.10.2025	10:35:18,140	38		2,62
			38	2,62
			38	2,62
24.10.2025	10:35:03,740	398		2,603
			398	2,603
			100	2,603
			298	2,603
24.10.2025	10:33:46,050	100		2,62
			100	2,62
			100	2,62
24.10.2025	10:33:35,453	38		2,612
			38	2,612
			38	2,612
24.10.2025	10:33:17,475	15		2,62
			15	2,62
			15	2,62
24.10.2025	10:32:51,617	30		2,615
			30	2,615
			30	2,615
24.10.2025	10:32:44,756	1 844		2,615
			1 844	2,615
			1 844	2,615
24.10.2025	10:32:41,339	400		2,629
			400	2,629
			400	2,629
24.10.2025	10:32:11,202	3 000		2,63
			3 000	2,63
			3 000	2,63
24.10.2025	10:31:57,005	80		2,637
			80	2,637
			80	2,637
24.10.2025	10:30:56,454	3 000		2,649
			3 000	2,649
			3 000	2,649
24.10.2025	10:30:52,622	500		2,65
			500	2,65
			500	2,65
24.10.2025	10:30:47,197	100		2,631
			100	2,631
			100	2,631
24.10.2025	10:30:18,364	760		2,655
			760	2,655
			760	2,655
24.10.2025	10:30:15,388	1 900		2,631
			1 900	2,631
			1 900	2,631
24.10.2025	10:30:04,321	25		2,655
			25	2,655
			25	2,655
24.10.2025	10:29:14,218	150		2,655
			150	2,655
			150	2,655
24.10.2025	10:28:09,949	400		2,655
			400	2,655
			400	2,655
24.10.2025	10:28:08,207	1 900		2,655
			1 900	2,655
			1 567	2,655
			333	2,655
24.10.2025	10:27:07,300	5		2,655
			5	2,655
			5	2,655
24.10.2025	10:26:43,152	8		2,664
			8	2,664
			8	2,664
24.10.2025	10:26:26,530	28		2,653
			28	2,653
			28	2,653
24.10.2025	10:26:02,056	37		2,679
			37	2,679
			37	2,679
24.10.2025	10:25:58,475	2 000		2,663
			2 000	2,663
			2 000	2,663
24.10.2025	10:25:58,386	3 000		2,663
			3 000	2,663
			3 000	2,663
24.10.2025	10:25:25,273	300		2,67
			300	2,67
			300	2,67
24.10.2025	10:25:20,884	410		2,673
			410	2,673
			410	2,673
24.10.2025	10:25:20,018	160		2,673
			160	2,673
			160	2,673
24.10.2025	10:25:09,770	1 750		2,673
			1 750	2,673
			1 750	2,673
24.10.2025	10:24:53,082	200		2,673
			200	2,673
			200	2,673
24.10.2025	10:24:41,360	200		2,663
			200	2,663
			200	2,663
24.10.2025	10:24:23,406	1		2,68
			1	2,68
			1	2,68
24.10.2025	10:24:21,097	2 078		2,68
			40	2,68
			186	2,68
			878	2,68
			1 551	2,68
			200	2,68
			1 000	2,68
			1	2,68
			300	2,68
24.10.2025	10:21:51,630	47 459		2,65
			169	2,65
			1	2,65
			10 000	2,65
			609	2,65
			10 000	2,65
			50	2,65
			46 775	2,65
			75	2,65
			27 239	2,65
24.10.2025	10:19:21,302	191		2,631
			191	2,631
			191	2,631
24.10.2025	10:19:17,297	3 773		2,649
			3 773	2,649
			3 773	2,649
24.10.2025	10:17:07,596	500		2,635
			500	2,635
			500	2,635
24.10.2025	10:16:16,073	590		2,64
			400	2,64
			590	2,64
			190	2,64
24.10.2025	10:16:06,587	40 225		2,65
			40 225	2,65
			40 000	2,65
			200	2,65
			25	2,65
24.10.2025	10:15:28,203	3 000		2,656
			3 000	2,656
			3 000	2,656
24.10.2025	10:15:24,206	500		2,67
			500	2,67
			500	2,67
24.10.2025	10:15:13,373	200		2,659
			200	2,659
			200	2,659
24.10.2025	10:14:47,327	400		2,63
			400	2,63
			400	2,63
24.10.2025	10:14:45,650	380		2,662
			380	2,662
			380	2,662
24.10.2025	10:14:40,016	1 000		2,622
			1 000	2,622
			1 000	2,622
24.10.2025	10:14:31,117	1 176		2,614
			476	2,614
			500	2,614
			1 176	2,614
			200	2,614
24.10.2025	10:14:27,691	5 418		2,62
			5 000	2,62
			400	2,62
			5 417	2,62
			1	2,62
			18	2,62
24.10.2025	10:14:13,642	1 855		2,631
			1 855	2,631
			1 855	2,631
24.10.2025	10:14:13,563	2 500		2,631
			2 500	2,631
			2 500	2,631
24.10.2025	10:13:54,792	150		2,646
			150	2,646
			150	2,646
24.10.2025	10:13:47,550	1 000		2,65
			1 000	2,65
			1 000	2,65
24.10.2025	10:13:42,516	200		2,631
			200	2,631
			116	2,631
			44	2,631
			40	2,631
24.10.2025	10:13:29,335	35		2,654
			35	2,654
			35	2,654
24.10.2025	10:13:13,585	255		2,66
			255	2,66
			255	2,66
24.10.2025	10:13:07,701	25		2,651
			25	2,651
			25	2,651
24.10.2025	10:12:57,959	5 000		2,662
			5 000	2,662
			5 000	2,662
24.10.2025	10:12:39,907	1 703		2,651
			500	2,651
			100	2,651
			280	2,651
			100	2,651
			100	2,651
			1 703	2,651
			250	2,651
			373	2,651
24.10.2025	10:12:29,278	32		2,672
			32	2,672
			32	2,672
24.10.2025	10:11:51,542	78		2,68
			38	2,68
			78	2,68
			40	2,68
24.10.2025	10:11:34,031	500		2,689
			500	2,689
			500	2,689
24.10.2025	10:10:42,336	29 490		2,665
			5 000	2,665
			1 500	2,665
			5 000	2,665
			1 160	2,665
			18 330	2,665
			27 990	2,665
24.10.2025	10:09:27,857	30 000		2,661
			30 000	2,661
			20 000	2,661
			10 000	2,661
24.10.2025	10:08:45,016	20 000		2,651
			20 000	2,651
			20 000	2,651
24.10.2025	10:08:38,781	10 010		2,68
			500	2,68
			10 000	2,68
			9 510	2,68
			10	2,68
24.10.2025	10:08:20,496	2 500		2,651
			2 500	2,651
			2 500	2,651
24.10.2025	10:08:11,539	12		2,689
			12	2,689
			12	2,689
24.10.2025	10:08:04,619	250		2,689
			250	2,689
			250	2,689
24.10.2025	10:08:04,522	333		2,689
			333	2,689
			333	2,689
24.10.2025	10:07:46,976	82		2,689
			2	2,689
			82	2,689
			80	2,689
24.10.2025	10:07:31,870	56 100		2,652
			5 000	2,652
			5 000	2,652
			5 000	2,652
			5 000	2,652
			100	2,652
			36 100	2,652
			56 000	2,652
24.10.2025	10:07:09,819	5 000		2,65
			5 000	2,65
			5 000	2,65
24.10.2025	10:07:07,288	3 000		2,65
			3 000	2,65
			3 000	2,65
24.10.2025	10:07:06,041	3 000		2,65
			3 000	2,65
			3 000	2,65
24.10.2025	10:07:05,147	3 500		2,65
			3 000	2,65
			3 500	2,65
			500	2,65
24.10.2025	10:07:04,158	3 000		2,65
			3 000	2,65
			3 000	2,65
24.10.2025	10:06:56,952	3 000		2,65
			3 000	2,65
			3 000	2,65
24.10.2025	10:06:53,864	3 000		2,65
			3 000	2,65
			3 000	2,65
24.10.2025	10:06:50,921	3 000		2,65
			3 000	2,65
			3 000	2,65
24.10.2025	10:06:39,386	5 000		2,65
			5 000	2,65
			3 000	2,65
			2 000	2,65
24.10.2025	10:06:39,310	2 500		2,661
			2 500	2,661
			2 500	2,661
24.10.2025	10:06:24,682	1 000		2,679
			1 000	2,679
			1 000	2,679
24.10.2025	10:05:57,996	17		2,679
			17	2,679
			17	2,679
24.10.2025	10:04:43,619	400		2,669
			200	2,669
			400	2,669
			200	2,669
24.10.2025	10:04:17,344	450		2,689
			450	2,689
			450	2,689
24.10.2025	10:04:07,599	1 100		2,689
			1 100	2,689
			1 100	2,689
24.10.2025	10:03:13,278	1 394		2,699
			700	2,699
			1 394	2,699
			444	2,699
			250	2,699
24.10.2025	10:02:10,689	8 000		2,685
			1 500	2,685
			5 000	2,685
			5 500	2,685
			1 000	2,685
			3 000	2,685
24.10.2025	10:01:32,782	250		2,68
			100	2,68
			250	2,68
			150	2,68
24.10.2025	10:00:11,386	6 250		2,678
			250	2,678
			5 000	2,678
			6 250	2,678
			1 000	2,678
24.10.2025	09:59:49,146	620		2,64
			620	2,64
			620	2,64
24.10.2025	09:59:40,031	2 500		2,641
			2 500	2,641
			2 500	2,641

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 1,87 / Ask: 0,00
Stückzahl: 8 546 786
-24,32%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung