Tradegate Exchange

BioNTech SE (ADRs)

2902

2228

95.40

Date	Time	Volume	Order Volume	Price
05/09/2025	19:08:15.194	1		95.40
			1	95.40
			1	95.40
05/09/2025	19:07:56.647	50		95.40
			50	95.40
			50	95.40
05/09/2025	19:06:40.817	10		95.35
			10	95.35
			10	95.35
05/09/2025	19:06:33.253	4		95.40
			4	95.40
			4	95.40
05/09/2025	19:05:43.621	13		95.50
			13	95.50
			13	95.50
05/09/2025	19:05:41.317	5		95.50
			5	95.50
			5	95.50
05/09/2025	19:05:28.433	50		95.25
			50	95.25
			50	95.25
05/09/2025	19:04:31.074	13		95.50
			13	95.50
			13	95.50
05/09/2025	19:03:56.829	50		95.30
			50	95.30
			50	95.30
05/09/2025	19:03:43.220	10		95.55
			10	95.55
			10	95.55
05/09/2025	19:03:18.018	100		95.60
			100	95.60
			100	95.60
05/09/2025	19:02:59.351	1		95.45
			1	95.45
			1	95.45
05/09/2025	19:02:44.178	50		95.70
			50	95.70
			50	95.70
05/09/2025	19:02:36.297	100		95.45
			100	95.45
			100	95.45
05/09/2025	19:02:19.896	30		95.70
			30	95.70
			30	95.70
05/09/2025	19:02:11.398	300		95.65
			300	95.65
			300	95.65
05/09/2025	19:01:56.028	4		95.40
			4	95.40
			4	95.40
05/09/2025	19:01:35.329	30		95.60
			30	95.60
			30	95.60
05/09/2025	19:01:28.750	50		95.40
			50	95.40
			50	95.40
05/09/2025	19:01:21.884	35		95.40
			35	95.40
			35	95.40
05/09/2025	19:01:18.900	9		95.60
			9	95.60
			9	95.60
05/09/2025	19:01:07.736	20		95.40
			20	95.40
			20	95.40
05/09/2025	18:59:58.315	25		95.45
			25	95.45
			25	95.45
05/09/2025	18:59:58.264	265		95.45
			200	95.45
			265	95.45
			55	95.45
			10	95.45
05/09/2025	18:59:50.370	83		95.55
			83	95.55
			83	95.55
05/09/2025	18:59:50.212	50		95.55
			50	95.55
			50	95.55
05/09/2025	18:59:35.186	15		95.60
			15	95.60
			15	95.60
05/09/2025	18:59:28.455	50		95.60
			50	95.60
			50	95.60
05/09/2025	18:59:22.583	5		95.60
			5	95.60
			5	95.60
05/09/2025	18:59:19.890	100		95.60
			100	95.60
			100	95.60
05/09/2025	18:59:03.464	8		95.60
			8	95.60
			8	95.60
05/09/2025	18:59:01.514	30		95.60
			30	95.60
			30	95.60
05/09/2025	18:58:33.139	20		95.60
			20	95.60
			20	95.60
05/09/2025	18:58:22.317	31		95.60
			31	95.60
			31	95.60
05/09/2025	18:58:16.318	22		95.60
			9	95.60
			13	95.60
			22	95.60
05/09/2025	18:58:12.105	50		95.65
			50	95.65
			50	95.65
05/09/2025	18:57:55.384	10		95.60
			10	95.60
			10	95.60
05/09/2025	18:57:43.257	200		95.55
			200	95.55
			180	95.55
			20	95.55
05/09/2025	18:57:28.151	20		95.70
			20	95.70
			20	95.70
05/09/2025	18:56:08.335	105		95.95
			105	95.95
			105	95.95
05/09/2025	18:55:57.757	8		95.90
			8	95.90
			8	95.90
05/09/2025	18:55:16.078	5		95.95
			5	95.95
			5	95.95
05/09/2025	18:54:45.814	15		95.95
			15	95.95
			15	95.95
05/09/2025	18:54:38.308	5		95.95
			5	95.95
			5	95.95
05/09/2025	18:53:40.412	10		95.95
			10	95.95
			10	95.95
05/09/2025	18:53:25.113	50		96.00
			50	96.00
			50	96.00
05/09/2025	18:53:15.125	3		96.05
			3	96.05
			3	96.05
05/09/2025	18:53:12.117	300		96.05
			300	96.05
			300	96.05
05/09/2025	18:53:00.647	15		96.05
			15	96.05
			15	96.05
05/09/2025	18:52:48.123	10		96.05
			6	96.05
			4	96.05
			10	96.05
05/09/2025	18:51:53.845	20		96.05
			20	96.05
			20	96.05
05/09/2025	18:50:46.534	50		96.00
			50	96.00
			50	96.00
05/09/2025	18:50:41.443	288		96.00
			50	96.00
			200	96.00
			10	96.00
			12	96.00
			16	96.00
			288	96.00
05/09/2025	18:50:15.271	20		96.15
			20	96.15
			20	96.15
05/09/2025	18:49:42.040	29		96.15
			29	96.15
			29	96.15
05/09/2025	18:49:34.768	16		96.15
			16	96.15
			16	96.15
05/09/2025	18:49:25.445	100		96.15
			100	96.15
			100	96.15
05/09/2025	18:49:08.306	40		96.15
			40	96.15
			40	96.15
05/09/2025	18:48:59.057	27		96.15
			27	96.15
			27	96.15
05/09/2025	18:48:49.691	2		96.15
			2	96.15
			2	96.15
05/09/2025	18:48:18.711	20		96.15
			20	96.15
			20	96.15
05/09/2025	18:47:20.541	20		96.10
			20	96.10
			20	96.10
05/09/2025	18:47:14.906	4		96.10
			4	96.10
			4	96.10
05/09/2025	18:46:59.181	30		96.10
			30	96.10
			30	96.10
05/09/2025	18:46:57.554	9		96.10
			9	96.10
			9	96.10
05/09/2025	18:46:50.878	20		96.10
			20	96.10
			20	96.10
05/09/2025	18:46:04.641	2		96.10
			2	96.10
			2	96.10
05/09/2025	18:45:39.891	40		96.10
			40	96.10
			40	96.10
05/09/2025	18:45:35.378	15		96.10
			15	96.10
			15	96.10
05/09/2025	18:44:44.735	20		96.10
			20	96.10
			20	96.10
05/09/2025	18:44:04.330	75		96.15
			75	96.15
			75	96.15
05/09/2025	18:42:41.626	5		95.90
			5	95.90
			5	95.90
05/09/2025	18:41:10.498	10		95.95
			10	95.95
			10	95.95
05/09/2025	18:41:02.048	100		95.95
			100	95.95
			100	95.95
05/09/2025	18:40:57.734	3		96.00
			3	96.00
			3	96.00
05/09/2025	18:40:48.819	2		96.00
			2	96.00
			2	96.00
05/09/2025	18:40:44.684	10		96.00
			10	96.00
			10	96.00
05/09/2025	18:40:38.527	20		95.85
			20	95.85
			20	95.85
05/09/2025	18:39:47.930	10		96.00
			10	96.00
			10	96.00
05/09/2025	18:39:05.624	5		95.95
			5	95.95
			5	95.95
05/09/2025	18:38:46.891	50		95.85
			50	95.85
			50	95.85
05/09/2025	18:38:43.710	13		95.80
			13	95.80
			13	95.80
05/09/2025	18:38:03.007	100		95.85
			100	95.85
			100	95.85
05/09/2025	18:37:33.399	30		95.90
			30	95.90
			30	95.90
05/09/2025	18:37:29.655	10		95.90
			10	95.90
			10	95.90
05/09/2025	18:37:29.318	34		95.60
			34	95.60
			34	95.60
05/09/2025	18:37:23.429	42		95.90
			42	95.90
			42	95.90
05/09/2025	18:37:09.547	33		95.90
			33	95.90
			33	95.90
05/09/2025	18:37:01.533	270		96.00
			270	96.00
			270	96.00
05/09/2025	18:36:33.415	15		96.15
			15	96.15
			15	96.15
05/09/2025	18:36:28.385	100		96.15
			100	96.15
			100	96.15
05/09/2025	18:36:26.518	100		95.85
			100	95.85
			90	95.85
			10	95.85
05/09/2025	18:36:10.659	15		96.20
			15	96.20
			15	96.20
05/09/2025	18:35:49.798	15		96.30
			15	96.30
			15	96.30
05/09/2025	18:34:47.439	150		96.30
			150	96.30
			150	96.30
05/09/2025	18:34:07.913	5		96.05
			5	96.05
			5	96.05
05/09/2025	18:33:17.833	10		96.30
			10	96.30
			10	96.30
05/09/2025	18:33:15.703	35		96.30
			35	96.30
			35	96.30
05/09/2025	18:32:55.046	60		96.30
			60	96.30
			60	96.30
05/09/2025	18:32:51.496	10		96.30
			10	96.30
			10	96.30
05/09/2025	18:32:51.035	31		96.30
			31	96.30
			31	96.30
05/09/2025	18:32:23.369	20		96.40
			20	96.40
			20	96.40
05/09/2025	18:31:58.734	50		96.35
			50	96.35
			50	96.35
05/09/2025	18:31:53.330	34		96.35
			34	96.35
			34	96.35
05/09/2025	18:31:27.311	50		96.35
			50	96.35
			50	96.35
05/09/2025	18:31:17.823	5		96.25
			5	96.25
			5	96.25
05/09/2025	18:31:04.445	1		96.10
			1	96.10
			1	96.10
05/09/2025	18:30:57.562	10		96.25
			10	96.25
			10	96.25
05/09/2025	18:30:40.678	30		96.20
			30	96.20
			30	96.20
05/09/2025	18:30:06.098	8		96.20
			8	96.20
			8	96.20
05/09/2025	18:29:25.702	15		96.25
			15	96.25
			15	96.25
05/09/2025	18:28:53.554	5		96.25
			5	96.25
			5	96.25
05/09/2025	18:28:51.977	25		96.25
			25	96.25
			25	96.25
05/09/2025	18:28:34.934	5		96.25
			5	96.25
			5	96.25
05/09/2025	18:28:06.253	15		96.25
			15	96.25
			15	96.25
05/09/2025	18:26:04.079	50		96.20
			50	96.20
			50	96.20
05/09/2025	18:25:33.524	60		96.00
			60	96.00
			60	96.00
05/09/2025	18:25:16.475	40		96.05
			40	96.05
			40	96.05
05/09/2025	18:23:52.225	100		96.00
			100	96.00
			100	96.00
05/09/2025	18:23:43.566	25		96.00
			25	96.00
			25	96.00
05/09/2025	18:23:39.863	50		96.00
			50	96.00
			50	96.00
05/09/2025	18:23:06.225	111		95.75
			111	95.75
			111	95.75
05/09/2025	18:23:06.188	140		95.75
			140	95.75
			140	95.75
05/09/2025	18:22:20.450	25		96.00
			25	96.00
			25	96.00
05/09/2025	18:21:54.672	110		96.00
			110	96.00
			110	96.00
05/09/2025	18:21:33.936	94		96.25
			94	96.25
			94	96.25
05/09/2025	18:21:25.197	200		95.95
			200	95.95
			95	95.95
			5	95.95
			100	95.95
05/09/2025	18:21:25.127	215		96.05
			215	96.05
			215	96.05
05/09/2025	18:21:24.785	10		96.25
			10	96.25
			10	96.25
05/09/2025	18:21:03.931	62		96.40
			62	96.40
			62	96.40
05/09/2025	18:20:53.059	500		96.30
			500	96.30
			500	96.30
05/09/2025	18:19:57.945	25		96.55
			25	96.55
			25	96.55
05/09/2025	18:19:46.099	120		96.55
			120	96.55
			120	96.55
05/09/2025	18:19:33.666	10		96.55
			10	96.55
			10	96.55
05/09/2025	18:19:14.814	200		96.55
			200	96.55
			200	96.55
05/09/2025	18:19:05.916	9		96.55
			9	96.55
			9	96.55
05/09/2025	18:18:54.025	35		96.55
			35	96.55
			35	96.55
05/09/2025	18:18:45.344	100		96.35
			100	96.35
			100	96.35
05/09/2025	18:18:32.801	300		96.55
			300	96.55
			300	96.55
05/09/2025	18:18:30.305	30		96.35
			5	96.35
			25	96.35
			30	96.35
05/09/2025	18:16:21.656	30		96.55
			30	96.55
			30	96.55
05/09/2025	18:15:44.036	20		96.55
			20	96.55
			20	96.55
05/09/2025	18:15:20.998	950		96.55
			950	96.55
			950	96.55
05/09/2025	18:14:44.558	15		96.35
			15	96.35
			15	96.35
05/09/2025	18:14:38.153	200		96.35
			200	96.35
			200	96.35
05/09/2025	18:14:16.968	75		96.35
			50	96.35
			75	96.35
			25	96.35
05/09/2025	18:14:01.669	7		96.45
			7	96.45
			7	96.45
05/09/2025	18:13:50.762	30		96.45
			30	96.45
			30	96.45
05/09/2025	18:13:44.033	100		96.45
			100	96.45
			100	96.45
05/09/2025	18:13:39.897	200		96.45
			200	96.45
			200	96.45
05/09/2025	18:12:44.616	90		96.45
			90	96.45
			90	96.45
05/09/2025	18:12:07.182	1 000		96.45
			1 000	96.45
			1 000	96.45
05/09/2025	18:11:51.997	1 000		96.35
			1 000	96.35
			1 000	96.35
05/09/2025	18:11:33.190	155		96.30
			155	96.30
			155	96.30
05/09/2025	18:10:23.807	10		96.50
			10	96.50
			10	96.50
05/09/2025	18:09:53.992	70		96.30
			62	96.30
			8	96.30
			70	96.30
05/09/2025	18:09:31.715	150		96.25
			150	96.25
			150	96.25
05/09/2025	18:09:09.557	50		96.35
			50	96.35
			50	96.35
05/09/2025	18:09:07.447	15		96.30
			15	96.30
			15	96.30
05/09/2025	18:08:50.122	10		96.35
			10	96.35
			10	96.35
05/09/2025	18:08:31.315	3		96.35
			3	96.35
			3	96.35
05/09/2025	18:08:02.191	48		96.35
			48	96.35
			48	96.35
05/09/2025	18:07:55.618	10		96.35
			10	96.35
			10	96.35
05/09/2025	18:07:28.658	111		96.15
			111	96.15
			111	96.15
05/09/2025	18:05:39.180	21		96.50
			21	96.50
			21	96.50
05/09/2025	18:05:18.719	2		96.50
			2	96.50
			2	96.50
05/09/2025	18:04:38.979	5		96.50
			5	96.50
			5	96.50
05/09/2025	18:04:13.841	500		96.25
			500	96.25
			500	96.25
05/09/2025	18:04:12.421	35		96.50
			35	96.50
			35	96.50
05/09/2025	18:03:48.654	40		96.25
			40	96.25
			40	96.25
05/09/2025	18:03:25.749	84		96.25
			84	96.25
			84	96.25
05/09/2025	18:03:21.326	10		96.50
			10	96.50
			10	96.50
05/09/2025	18:03:04.504	10		96.50
			10	96.50
			10	96.50
05/09/2025	18:02:59.904	30		96.50
			30	96.50
			30	96.50
05/09/2025	18:02:58.685	400		96.25
			400	96.25
			400	96.25
05/09/2025	18:02:56.899	17		96.50
			17	96.50
			17	96.50
05/09/2025	18:02:47.550	25		96.50
			25	96.50
			25	96.50
05/09/2025	18:01:52.829	30		96.45
			30	96.45
			30	96.45
05/09/2025	18:01:30.522	497		96.35
			497	96.35
			382	96.35
			115	96.35
05/09/2025	18:00:13.628	6		96.35
			6	96.35
			6	96.35
05/09/2025	17:59:36.842	50		96.35
			50	96.35
			50	96.35
05/09/2025	17:58:21.237	100		96.25
			100	96.25
			100	96.25
05/09/2025	17:58:15.181	110		96.35
			110	96.35
			110	96.35
05/09/2025	17:58:09.636	400		96.35
			400	96.35
			400	96.35
05/09/2025	17:57:59.541	50		96.30
			50	96.30
			50	96.30
05/09/2025	17:57:37.362	200		96.35
			200	96.35
			200	96.35
05/09/2025	17:57:32.232	52		96.45
			52	96.45
			52	96.45
05/09/2025	17:57:20.344	25		96.25
			15	96.25
			10	96.25
			25	96.25
05/09/2025	17:57:10.806	20		96.45
			20	96.45
			20	96.45
05/09/2025	17:57:00.806	10		96.45
			10	96.45
			10	96.45
05/09/2025	17:56:51.414	50		96.55
			50	96.55
			50	96.55
05/09/2025	17:56:30.769	600		96.50
			600	96.50
			600	96.50
05/09/2025	17:55:45.127	100		96.30
			100	96.30
			50	96.30
			50	96.30
05/09/2025	17:55:30.003	74		96.45
			74	96.45
			74	96.45
05/09/2025	17:55:25.028	32		96.60
			32	96.60
			32	96.60
05/09/2025	17:54:34.281	2		96.50
			2	96.50
			2	96.50
05/09/2025	17:54:33.361	20		96.50
			20	96.50
			20	96.50
05/09/2025	17:54:03.143	16		96.50
			16	96.50
			16	96.50
05/09/2025	17:53:56.588	10		96.50
			10	96.50
			10	96.50
05/09/2025	17:53:53.411	100		96.50
			50	96.50
			5	96.50
			100	96.50
			20	96.50
			25	96.50
05/09/2025	17:53:52.451	20		96.50
			20	96.50
			20	96.50
05/09/2025	17:53:48.860	50		96.55
			50	96.55
			50	96.55
05/09/2025	17:53:48.814	10		96.60
			10	96.60
			10	96.60
05/09/2025	17:53:09.698	111		96.85
			25	96.85
			111	96.85
			86	96.85
05/09/2025	17:52:48.917	3		96.85
			3	96.85
			3	96.85
05/09/2025	17:52:33.710	6		96.85
			6	96.85
			6	96.85
05/09/2025	17:52:22.569	70		96.65
			70	96.65
			70	96.65
05/09/2025	17:52:17.563	25		96.85
			25	96.85
			25	96.85
05/09/2025	17:52:01.225	103		96.85
			103	96.85
			103	96.85
05/09/2025	17:51:46.979	6		96.85
			6	96.85
			6	96.85
05/09/2025	17:51:38.746	10		96.85
			10	96.85
			10	96.85
05/09/2025	17:51:27.320	20		96.85
			20	96.85
			20	96.85
05/09/2025	17:51:21.085	25		96.85
			25	96.85
			25	96.85
05/09/2025	17:50:37.036	5		96.80
			5	96.80
			5	96.80
05/09/2025	17:50:36.563	50		96.80
			50	96.80
			50	96.80
05/09/2025	17:50:16.190	10		96.90
			10	96.90
			10	96.90
05/09/2025	17:50:07.197	30		96.60
			30	96.60
			30	96.60
05/09/2025	17:50:05.157	25		96.90
			25	96.90
			25	96.90
05/09/2025	17:49:50.891	100		96.90
			100	96.90
			100	96.90
05/09/2025	17:49:40.918	8		96.90
			8	96.90
			8	96.90
05/09/2025	17:49:02.818	50		96.90
			50	96.90
			50	96.90
05/09/2025	17:48:57.723	150		96.70
			150	96.70
			140	96.70
			10	96.70
05/09/2025	17:48:05.734	12		96.95
			12	96.95
			12	96.95
05/09/2025	17:47:16.704	14		96.70
			14	96.70
			14	96.70
05/09/2025	17:47:15.571	25		96.70
			25	96.70
			25	96.70
05/09/2025	17:46:33.824	50		96.70
			50	96.70
			50	96.70
05/09/2025	17:46:27.587	78		96.70
			78	96.70
			78	96.70
05/09/2025	17:46:26.672	25		96.70
			25	96.70
			25	96.70
05/09/2025	17:46:26.222	70		96.60
			70	96.60
			70	96.60
05/09/2025	17:46:21.296	5		96.70
			5	96.70
			5	96.70
05/09/2025	17:46:13.043	10		96.70
			10	96.70
			10	96.70
05/09/2025	17:45:35.762	4		96.70
			4	96.70
			4	96.70
05/09/2025	17:45:11.149	1		96.70
			1	96.70
			1	96.70
05/09/2025	17:44:53.347	10		96.70
			10	96.70
			10	96.70
05/09/2025	17:44:36.800	8		96.55
			8	96.55
			8	96.55
05/09/2025	17:44:29.047	300		96.55
			300	96.55
			15	96.55
			285	96.55
05/09/2025	17:43:46.513	10		96.80
			10	96.80
			10	96.80
05/09/2025	17:43:36.663	125		96.85
			125	96.85
			125	96.85
05/09/2025	17:43:25.402	50		96.85
			50	96.85
			50	96.85
05/09/2025	17:43:14.172	7		96.80
			7	96.80
			7	96.80
05/09/2025	17:43:08.818	100		96.80
			100	96.80
			100	96.80
05/09/2025	17:42:59.273	237		96.80
			237	96.80
			237	96.80
05/09/2025	17:42:39.436	2		96.80
			2	96.80
			2	96.80
05/09/2025	17:42:17.771	204		96.80
			204	96.80
			204	96.80
05/09/2025	17:41:32.513	102		96.65
			50	96.65
			102	96.65
			10	96.65
			42	96.65
05/09/2025	17:40:03.762	10		96.65
			10	96.65
			10	96.65
05/09/2025	17:39:46.427	20		96.65
			20	96.65
			20	96.65
05/09/2025	17:39:30.261	50		96.55
			50	96.55
			50	96.55
05/09/2025	17:39:27.420	150		96.55
			150	96.55
			150	96.55
05/09/2025	17:38:33.471	500		97.20
			500	97.20
			500	97.20
05/09/2025	17:38:27.153	5		97.20
			5	97.20
			5	97.20
05/09/2025	17:38:01.931	30		97.25
			30	97.25
			30	97.25
05/09/2025	17:37:56.968	12		96.85
			12	96.85
			12	96.85
05/09/2025	17:37:42.176	10		97.30
			10	97.30
			10	97.30
05/09/2025	17:37:34.748	51		97.30
			51	97.30
			51	97.30
05/09/2025	17:37:17.186	51		97.30
			51	97.30
			51	97.30
05/09/2025	17:37:13.868	30		97.30
			30	97.30
			30	97.30
05/09/2025	17:36:48.077	16		97.35
			16	97.35
			16	97.35
05/09/2025	17:36:44.983	1		97.35
			1	97.35
			1	97.35
05/09/2025	17:36:36.786	3		97.35
			3	97.35
			3	97.35
05/09/2025	17:36:24.592	20		96.95
			20	96.95
			20	96.95
05/09/2025	17:36:10.200	56		97.00
			56	97.00
			56	97.00
05/09/2025	17:36:05.446	100		96.95
			100	96.95
			100	96.95
05/09/2025	17:35:41.504	50		96.70
			50	96.70
			50	96.70
05/09/2025	17:35:09.793	150		97.30
			150	97.30
			150	97.30
05/09/2025	17:34:59.132	1		97.10
			1	97.10
			1	97.10
05/09/2025	17:34:54.925	1		97.00
			1	97.00
			1	97.00
05/09/2025	17:34:43.506	85		97.20
			85	97.20
			85	97.20
05/09/2025	17:34:22.424	20		97.20
			20	97.20
			20	97.20
05/09/2025	17:34:19.539	150		97.25
			150	97.25
			150	97.25
05/09/2025	17:33:58.358	60		97.30
			60	97.30
			60	97.30
05/09/2025	17:33:51.533	11		97.40
			11	97.40
			11	97.40
05/09/2025	17:33:36.149	60		97.30
			60	97.30
			60	97.30
05/09/2025	17:33:04.513	95		97.30
			95	97.30
			95	97.30
05/09/2025	17:32:40.006	110		97.30
			20	97.30
			90	97.30
			110	97.30
05/09/2025	17:32:17.585	20		97.40
			20	97.40
			20	97.40
05/09/2025	17:31:46.279	45		97.50
			45	97.50
			45	97.50
05/09/2025	17:31:35.664	150		97.50
			150	97.50
			150	97.50
05/09/2025	17:31:29.339	51		97.50
			51	97.50
			51	97.50
05/09/2025	17:31:12.829	25		97.55
			25	97.55
			25	97.55
05/09/2025	17:31:04.409	3		97.55
			3	97.55
			3	97.55
05/09/2025	17:30:13.547	4		97.50
			4	97.50
			4	97.50
05/09/2025	17:30:11.867	26		97.50
			26	97.50
			26	97.50
05/09/2025	17:29:32.924	3		97.55
			3	97.55
			3	97.55
05/09/2025	17:28:56.597	10		97.50
			10	97.50
			10	97.50
05/09/2025	17:28:36.741	11		97.40
			11	97.40
			11	97.40
05/09/2025	17:28:21.288	20		97.10
			20	97.10
			20	97.10
05/09/2025	17:28:14.123	2		97.40
			2	97.40
			2	97.40
05/09/2025	17:28:06.712	10		97.45
			10	97.45
			10	97.45
05/09/2025	17:28:00.201	6		97.45
			6	97.45
			6	97.45
05/09/2025	17:27:49.752	11		97.40
			11	97.40
			11	97.40
05/09/2025	17:27:46.485	50		97.40
			50	97.40
			50	97.40
05/09/2025	17:27:26.028	4		97.40
			4	97.40
			4	97.40
05/09/2025	17:27:19.964	134		97.45
			134	97.45
			5	97.45
			119	97.45
			10	97.45
05/09/2025	17:27:15.689	8		97.50
			8	97.50
			8	97.50
05/09/2025	17:27:15.312	9		97.45
			9	97.45
			9	97.45
05/09/2025	17:27:00.626	1		97.50
			1	97.50
			1	97.50
05/09/2025	17:26:57.729	50		97.50
			50	97.50
			50	97.50
05/09/2025	17:26:52.821	6		97.55
			6	97.55
			6	97.55
05/09/2025	17:26:50.484	5		97.50
			5	97.50
			5	97.50
05/09/2025	17:26:49.628	150		97.55
			150	97.55
			150	97.55
05/09/2025	17:26:14.022	50		97.60
			50	97.60
			50	97.60
05/09/2025	17:26:01.763	200		97.50
			200	97.50
			50	97.50
			150	97.50
05/09/2025	17:25:27.872	200		97.45
			200	97.45
			200	97.45
05/09/2025	17:25:00.596	30		97.45
			30	97.45
			30	97.45
05/09/2025	17:24:58.004	50		97.45
			50	97.45
			50	97.45
05/09/2025	17:24:45.327	50		97.45
			50	97.45
			50	97.45
05/09/2025	17:24:36.726	40		97.45
			40	97.45
			40	97.45
05/09/2025	17:24:17.781	60		97.15
			60	97.15
			60	97.15
05/09/2025	17:24:13.133	150		97.15
			150	97.15
			150	97.15
05/09/2025	17:23:41.163	145		97.15
			145	97.15
			145	97.15
05/09/2025	17:23:23.900	100		97.35
			100	97.35
			100	97.35
05/09/2025	17:23:16.343	4		97.05
			4	97.05
			4	97.05
05/09/2025	17:22:59.664	50		97.30
			50	97.30
			50	97.30
05/09/2025	17:22:54.251	10		97.30
			10	97.30
			10	97.30
05/09/2025	17:22:43.907	100		97.00
			100	97.00
			100	97.00
05/09/2025	17:22:31.018	100		97.00
			100	97.00
			100	97.00
05/09/2025	17:22:25.651	20		97.30
			20	97.30
			20	97.30
05/09/2025	17:22:19.064	30		97.30
			30	97.30
			30	97.30
05/09/2025	17:21:58.012	13		97.20
			13	97.20
			13	97.20
05/09/2025	17:21:48.806	40		97.20
			40	97.20
			40	97.20
05/09/2025	17:21:33.520	15		97.20
			15	97.20
			15	97.20
05/09/2025	17:21:29.317	30		97.20
			30	97.20
			30	97.20
05/09/2025	17:21:29.279	100		97.20
			100	97.20
			100	97.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SpielVGG Unterhaching KGaA Bid: 2.26 / Ask: 2.30
Volume: 1 545 931
-35.75%

Top 5 Turnover

Realtime Quotes
Last Update:
05/09/2025 @ 19:09:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice