Tesla Inc.
- Information
- Last
- Buy
- Sell
1633
1419
360.55
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/09/2025 | 19:12:10.091 | 1 | 360.55 | |
| 1 | 360.55 | |||
| 1 | 360.55 | |||
| 18/09/2025 | 19:11:26.138 | 20 | 360.80 | |
| 20 | 360.80 | |||
| 20 | 360.80 | |||
| 18/09/2025 | 19:11:16.418 | 2 | 360.60 | |
| 2 | 360.60 | |||
| 2 | 360.60 | |||
| 18/09/2025 | 19:09:42.177 | 10 | 360.70 | |
| 10 | 360.70 | |||
| 10 | 360.70 | |||
| 18/09/2025 | 19:09:38.662 | 17 | 361.20 | |
| 17 | 361.20 | |||
| 17 | 361.20 | |||
| 18/09/2025 | 19:09:33.062 | 20 | 361.40 | |
| 20 | 361.40 | |||
| 20 | 361.40 | |||
| 18/09/2025 | 19:08:38.658 | 1 | 361.45 | |
| 1 | 361.45 | |||
| 1 | 361.45 | |||
| 18/09/2025 | 19:08:10.893 | 1 | 361.25 | |
| 1 | 361.25 | |||
| 1 | 361.25 | |||
| 18/09/2025 | 19:07:29.389 | 3 | 361.30 | |
| 3 | 361.30 | |||
| 3 | 361.30 | |||
| 18/09/2025 | 19:06:31.194 | 5 | 360.90 | |
| 5 | 360.90 | |||
| 5 | 360.90 | |||
| 18/09/2025 | 19:05:42.839 | 20 | 361.10 | |
| 20 | 361.10 | |||
| 20 | 361.10 | |||
| 18/09/2025 | 19:03:41.269 | 5 | 361.10 | |
| 5 | 361.10 | |||
| 5 | 361.10 | |||
| 18/09/2025 | 19:02:08.480 | 1 | 360.80 | |
| 1 | 360.80 | |||
| 1 | 360.80 | |||
| 18/09/2025 | 19:02:08.076 | 17 | 360.85 | |
| 17 | 360.85 | |||
| 17 | 360.85 | |||
| 18/09/2025 | 19:00:38.209 | 3 | 361.25 | |
| 3 | 361.25 | |||
| 3 | 361.25 | |||
| 18/09/2025 | 19:00:22.128 | 55 | 360.85 | |
| 55 | 360.85 | |||
| 55 | 360.85 | |||
| 18/09/2025 | 18:58:44.685 | 2 | 360.45 | |
| 2 | 360.45 | |||
| 2 | 360.45 | |||
| 18/09/2025 | 18:57:38.165 | 268 | 360.40 | |
| 268 | 360.40 | |||
| 268 | 360.40 | |||
| 18/09/2025 | 18:55:53.062 | 1 | 360.35 | |
| 1 | 360.35 | |||
| 1 | 360.35 | |||
| 18/09/2025 | 18:54:41.592 | 1 | 360.35 | |
| 1 | 360.35 | |||
| 1 | 360.35 | |||
| 18/09/2025 | 18:54:23.281 | 8 | 360.60 | |
| 8 | 360.60 | |||
| 8 | 360.60 | |||
| 18/09/2025 | 18:54:20.019 | 3 | 360.30 | |
| 3 | 360.30 | |||
| 3 | 360.30 | |||
| 18/09/2025 | 18:54:15.221 | 150 | 360.55 | |
| 150 | 360.55 | |||
| 150 | 360.55 | |||
| 18/09/2025 | 18:53:02.306 | 85 | 361.00 | |
| 85 | 361.00 | |||
| 85 | 361.00 | |||
| 18/09/2025 | 18:51:46.459 | 15 | 360.65 | |
| 15 | 360.65 | |||
| 15 | 360.65 | |||
| 18/09/2025 | 18:50:47.890 | 1 | 360.75 | |
| 1 | 360.75 | |||
| 1 | 360.75 | |||
| 18/09/2025 | 18:50:20.154 | 3 | 360.30 | |
| 3 | 360.30 | |||
| 3 | 360.30 | |||
| 18/09/2025 | 18:50:19.362 | 1 | 360.30 | |
| 1 | 360.30 | |||
| 1 | 360.30 | |||
| 18/09/2025 | 18:50:18.096 | 2 | 360.65 | |
| 2 | 360.65 | |||
| 2 | 360.65 | |||
| 18/09/2025 | 18:49:47.897 | 1 | 360.85 | |
| 1 | 360.85 | |||
| 1 | 360.85 | |||
| 18/09/2025 | 18:49:36.726 | 1 | 360.65 | |
| 1 | 360.65 | |||
| 1 | 360.65 | |||
| 18/09/2025 | 18:49:02.594 | 5 | 361.00 | |
| 5 | 361.00 | |||
| 5 | 361.00 | |||
| 18/09/2025 | 18:48:53.252 | 1 | 360.75 | |
| 1 | 360.75 | |||
| 1 | 360.75 | |||
| 18/09/2025 | 18:47:42.393 | 20 | 361.00 | |
| 20 | 361.00 | |||
| 20 | 361.00 | |||
| 18/09/2025 | 18:45:46.010 | 12 | 361.00 | |
| 6 | 361.00 | |||
| 12 | 361.00 | |||
| 6 | 361.00 | |||
| 18/09/2025 | 18:42:33.239 | 1 | 360.80 | |
| 1 | 360.80 | |||
| 1 | 360.80 | |||
| 18/09/2025 | 18:41:41.691 | 20 | 360.80 | |
| 20 | 360.80 | |||
| 20 | 360.80 | |||
| 18/09/2025 | 18:41:02.816 | 15 | 360.60 | |
| 15 | 360.60 | |||
| 15 | 360.60 | |||
| 18/09/2025 | 18:40:55.838 | 10 | 360.30 | |
| 10 | 360.30 | |||
| 10 | 360.30 | |||
| 18/09/2025 | 18:40:03.314 | 29 | 360.15 | |
| 29 | 360.15 | |||
| 29 | 360.15 | |||
| 18/09/2025 | 18:39:11.785 | 2 | 360.25 | |
| 2 | 360.25 | |||
| 2 | 360.25 | |||
| 18/09/2025 | 18:38:46.125 | 40 | 360.70 | |
| 40 | 360.70 | |||
| 40 | 360.70 | |||
| 18/09/2025 | 18:38:31.143 | 3 | 360.15 | |
| 3 | 360.15 | |||
| 3 | 360.15 | |||
| 18/09/2025 | 18:38:19.106 | 20 | 360.00 | |
| 20 | 360.00 | |||
| 20 | 360.00 | |||
| 18/09/2025 | 18:37:06.379 | 150 | 359.95 | |
| 150 | 359.95 | |||
| 150 | 359.95 | |||
| 18/09/2025 | 18:36:53.087 | 40 | 359.60 | |
| 40 | 359.60 | |||
| 40 | 359.60 | |||
| 18/09/2025 | 18:34:55.773 | 1 | 359.40 | |
| 1 | 359.40 | |||
| 1 | 359.40 | |||
| 18/09/2025 | 18:33:54.695 | 55 | 359.40 | |
| 55 | 359.40 | |||
| 55 | 359.40 | |||
| 18/09/2025 | 18:33:54.514 | 5 | 359.05 | |
| 5 | 359.05 | |||
| 5 | 359.05 | |||
| 18/09/2025 | 18:33:40.605 | 1 | 359.20 | |
| 1 | 359.20 | |||
| 1 | 359.20 | |||
| 18/09/2025 | 18:33:09.869 | 15 | 358.95 | |
| 15 | 358.95 | |||
| 15 | 358.95 | |||
| 18/09/2025 | 18:32:09.325 | 15 | 359.10 | |
| 15 | 359.10 | |||
| 15 | 359.10 | |||
| 18/09/2025 | 18:30:55.165 | 111 | 358.85 | |
| 111 | 358.85 | |||
| 111 | 358.85 | |||
| 18/09/2025 | 18:30:05.953 | 30 | 358.55 | |
| 30 | 358.55 | |||
| 30 | 358.55 | |||
| 18/09/2025 | 18:29:38.463 | 29 | 359.00 | |
| 29 | 359.00 | |||
| 29 | 359.00 | |||
| 18/09/2025 | 18:29:19.871 | 50 | 359.50 | |
| 50 | 359.50 | |||
| 50 | 359.50 | |||
| 18/09/2025 | 18:29:00.165 | 6 | 359.35 | |
| 6 | 359.35 | |||
| 6 | 359.35 | |||
| 18/09/2025 | 18:28:07.633 | 7 | 359.80 | |
| 7 | 359.80 | |||
| 7 | 359.80 | |||
| 18/09/2025 | 18:26:13.629 | 4 | 359.50 | |
| 4 | 359.50 | |||
| 4 | 359.50 | |||
| 18/09/2025 | 18:26:08.089 | 8 | 359.80 | |
| 8 | 359.80 | |||
| 8 | 359.80 | |||
| 18/09/2025 | 18:25:54.901 | 1 | 359.85 | |
| 1 | 359.85 | |||
| 1 | 359.85 | |||
| 18/09/2025 | 18:25:53.795 | 28 | 359.55 | |
| 28 | 359.55 | |||
| 28 | 359.55 | |||
| 18/09/2025 | 18:25:46.296 | 160 | 360.05 | |
| 160 | 360.05 | |||
| 160 | 360.05 | |||
| 18/09/2025 | 18:24:06.887 | 10 | 360.25 | |
| 10 | 360.25 | |||
| 10 | 360.25 | |||
| 18/09/2025 | 18:23:36.754 | 1 | 360.05 | |
| 1 | 360.05 | |||
| 1 | 360.05 | |||
| 18/09/2025 | 18:23:25.457 | 5 | 360.05 | |
| 5 | 360.05 | |||
| 5 | 360.05 | |||
| 18/09/2025 | 18:22:05.209 | 19 | 359.50 | |
| 19 | 359.50 | |||
| 19 | 359.50 | |||
| 18/09/2025 | 18:21:39.064 | 1 | 359.80 | |
| 1 | 359.80 | |||
| 1 | 359.80 | |||
| 18/09/2025 | 18:21:23.184 | 20 | 359.80 | |
| 20 | 359.80 | |||
| 20 | 359.80 | |||
| 18/09/2025 | 18:21:15.307 | 15 | 359.80 | |
| 15 | 359.80 | |||
| 15 | 359.80 | |||
| 18/09/2025 | 18:20:24.021 | 28 | 359.00 | |
| 28 | 359.00 | |||
| 28 | 359.00 | |||
| 18/09/2025 | 18:20:14.577 | 5 | 358.75 | |
| 5 | 358.75 | |||
| 5 | 358.75 | |||
| 18/09/2025 | 18:20:12.377 | 20 | 359.05 | |
| 20 | 359.05 | |||
| 20 | 359.05 | |||
| 18/09/2025 | 18:19:50.368 | 55 | 358.95 | |
| 55 | 358.95 | |||
| 55 | 358.95 | |||
| 18/09/2025 | 18:19:33.892 | 100 | 358.75 | |
| 100 | 358.75 | |||
| 100 | 358.75 | |||
| 18/09/2025 | 18:19:26.703 | 15 | 358.65 | |
| 15 | 358.65 | |||
| 15 | 358.65 | |||
| 18/09/2025 | 18:19:20.155 | 1 | 358.55 | |
| 1 | 358.55 | |||
| 1 | 358.55 | |||
| 18/09/2025 | 18:18:49.215 | 10 | 358.50 | |
| 10 | 358.50 | |||
| 10 | 358.50 | |||
| 18/09/2025 | 18:18:48.655 | 200 | 358.50 | |
| 200 | 358.50 | |||
| 200 | 358.50 | |||
| 18/09/2025 | 18:18:27.549 | 20 | 358.75 | |
| 20 | 358.75 | |||
| 20 | 358.75 | |||
| 18/09/2025 | 18:18:14.150 | 18 | 358.45 | |
| 18 | 358.45 | |||
| 18 | 358.45 | |||
| 18/09/2025 | 18:18:05.968 | 22 | 358.75 | |
| 22 | 358.75 | |||
| 22 | 358.75 | |||
| 18/09/2025 | 18:16:51.502 | 74 | 358.25 | |
| 74 | 358.25 | |||
| 74 | 358.25 | |||
| 18/09/2025 | 18:16:28.059 | 1 | 358.10 | |
| 1 | 358.10 | |||
| 1 | 358.10 | |||
| 18/09/2025 | 18:16:27.132 | 50 | 358.00 | |
| 50 | 358.00 | |||
| 50 | 358.00 | |||
| 18/09/2025 | 18:15:49.233 | 5 | 358.50 | |
| 5 | 358.50 | |||
| 5 | 358.50 | |||
| 18/09/2025 | 18:15:18.717 | 2 | 358.95 | |
| 2 | 358.95 | |||
| 2 | 358.95 | |||
| 18/09/2025 | 18:15:03.617 | 1 | 358.50 | |
| 1 | 358.50 | |||
| 1 | 358.50 | |||
| 18/09/2025 | 18:14:48.928 | 120 | 358.35 | |
| 120 | 358.35 | |||
| 120 | 358.35 | |||
| 18/09/2025 | 18:14:10.809 | 15 | 358.40 | |
| 15 | 358.40 | |||
| 15 | 358.40 | |||
| 18/09/2025 | 18:13:36.293 | 1 | 358.50 | |
| 1 | 358.50 | |||
| 1 | 358.50 | |||
| 18/09/2025 | 18:13:03.747 | 5 | 358.20 | |
| 5 | 358.20 | |||
| 5 | 358.20 | |||
| 18/09/2025 | 18:11:56.081 | 10 | 358.80 | |
| 10 | 358.80 | |||
| 10 | 358.80 | |||
| 18/09/2025 | 18:10:47.873 | 3 | 358.65 | |
| 3 | 358.65 | |||
| 3 | 358.65 | |||
| 18/09/2025 | 18:10:05.454 | 300 | 357.70 | |
| 300 | 357.70 | |||
| 300 | 357.70 | |||
| 18/09/2025 | 18:09:42.022 | 10 | 357.40 | |
| 10 | 357.40 | |||
| 10 | 357.40 | |||
| 18/09/2025 | 18:09:29.258 | 68 | 357.45 | |
| 68 | 357.45 | |||
| 30 | 357.45 | |||
| 8 | 357.45 | |||
| 30 | 357.45 | |||
| 18/09/2025 | 18:09:29.167 | 83 | 357.45 | |
| 82 | 357.45 | |||
| 1 | 357.45 | |||
| 83 | 357.45 | |||
| 18/09/2025 | 18:09:29.001 | 39 | 358.00 | |
| 8 | 358.00 | |||
| 10 | 358.00 | |||
| 39 | 358.00 | |||
| 21 | 358.00 | |||
| 18/09/2025 | 18:08:58.387 | 20 | 358.45 | |
| 20 | 358.45 | |||
| 20 | 358.45 | |||
| 18/09/2025 | 18:08:54.801 | 20 | 358.40 | |
| 20 | 358.40 | |||
| 20 | 358.40 | |||
| 18/09/2025 | 18:08:48.459 | 3 | 358.85 | |
| 3 | 358.85 | |||
| 3 | 358.85 | |||
| 18/09/2025 | 18:08:42.131 | 5 | 358.85 | |
| 5 | 358.85 | |||
| 5 | 358.85 | |||
| 18/09/2025 | 18:08:04.128 | 24 | 358.30 | |
| 24 | 358.30 | |||
| 24 | 358.30 | |||
| 18/09/2025 | 18:07:57.136 | 8 | 358.25 | |
| 8 | 358.25 | |||
| 8 | 358.25 | |||
| 18/09/2025 | 18:07:50.202 | 200 | 358.25 | |
| 200 | 358.25 | |||
| 200 | 358.25 | |||
| 18/09/2025 | 18:07:18.186 | 10 | 358.50 | |
| 10 | 358.50 | |||
| 10 | 358.50 | |||
| 18/09/2025 | 18:07:18.121 | 10 | 358.50 | |
| 10 | 358.50 | |||
| 10 | 358.50 | |||
| 18/09/2025 | 18:07:10.885 | 710 | 359.00 | |
| 710 | 359.00 | |||
| 360 | 359.00 | |||
| 150 | 359.00 | |||
| 200 | 359.00 | |||
| 18/09/2025 | 18:07:05.631 | 3 | 359.05 | |
| 3 | 359.05 | |||
| 3 | 359.05 | |||
| 18/09/2025 | 18:06:58.811 | 1 000 | 359.50 | |
| 1 000 | 359.50 | |||
| 1 000 | 359.50 | |||
| 18/09/2025 | 18:06:02.899 | 95 | 359.25 | |
| 8 | 359.25 | |||
| 15 | 359.25 | |||
| 10 | 359.25 | |||
| 70 | 359.25 | |||
| 87 | 359.25 | |||
| 18/09/2025 | 18:06:02.755 | 45 | 360.00 | |
| 25 | 360.00 | |||
| 20 | 360.00 | |||
| 45 | 360.00 | |||
| 18/09/2025 | 18:05:30.797 | 7 | 360.80 | |
| 7 | 360.80 | |||
| 7 | 360.80 | |||
| 18/09/2025 | 18:05:16.733 | 5 | 360.60 | |
| 5 | 360.60 | |||
| 5 | 360.60 | |||
| 18/09/2025 | 18:05:02.680 | 6 | 360.40 | |
| 6 | 360.40 | |||
| 6 | 360.40 | |||
| 18/09/2025 | 18:03:50.137 | 3 | 360.55 | |
| 3 | 360.55 | |||
| 3 | 360.55 | |||
| 18/09/2025 | 18:03:39.071 | 1 | 360.80 | |
| 1 | 360.80 | |||
| 1 | 360.80 | |||
| 18/09/2025 | 18:01:58.862 | 4 | 361.25 | |
| 4 | 361.25 | |||
| 4 | 361.25 | |||
| 18/09/2025 | 18:00:45.294 | 100 | 360.95 | |
| 100 | 360.95 | |||
| 100 | 360.95 | |||
| 18/09/2025 | 17:59:53.391 | 1 | 360.80 | |
| 1 | 360.80 | |||
| 1 | 360.80 | |||
| 18/09/2025 | 17:59:42.819 | 12 | 361.25 | |
| 12 | 361.25 | |||
| 12 | 361.25 | |||
| 18/09/2025 | 17:58:51.732 | 10 | 361.40 | |
| 10 | 361.40 | |||
| 10 | 361.40 | |||
| 18/09/2025 | 17:57:25.290 | 111 | 361.25 | |
| 111 | 361.25 | |||
| 111 | 361.25 | |||
| 18/09/2025 | 17:56:56.188 | 10 | 360.60 | |
| 10 | 360.60 | |||
| 10 | 360.60 | |||
| 18/09/2025 | 17:55:39.671 | 1 | 360.55 | |
| 1 | 360.55 | |||
| 1 | 360.55 | |||
| 18/09/2025 | 17:54:47.359 | 80 | 360.50 | |
| 80 | 360.50 | |||
| 80 | 360.50 | |||
| 18/09/2025 | 17:54:42.828 | 2 | 360.40 | |
| 2 | 360.40 | |||
| 2 | 360.40 | |||
| 18/09/2025 | 17:54:15.477 | 1 | 360.65 | |
| 1 | 360.65 | |||
| 1 | 360.65 | |||
| 18/09/2025 | 17:54:12.811 | 5 | 360.70 | |
| 5 | 360.70 | |||
| 5 | 360.70 | |||
| 18/09/2025 | 17:53:59.198 | 250 | 360.70 | |
| 250 | 360.70 | |||
| 250 | 360.70 | |||
| 18/09/2025 | 17:53:43.248 | 14 | 360.20 | |
| 14 | 360.20 | |||
| 14 | 360.20 | |||
| 18/09/2025 | 17:53:38.353 | 40 | 360.25 | |
| 40 | 360.25 | |||
| 40 | 360.25 | |||
| 18/09/2025 | 17:53:13.548 | 17 | 360.15 | |
| 17 | 360.15 | |||
| 17 | 360.15 | |||
| 18/09/2025 | 17:53:09.265 | 27 | 360.40 | |
| 27 | 360.40 | |||
| 27 | 360.40 | |||
| 18/09/2025 | 17:52:09.997 | 15 | 360.75 | |
| 15 | 360.75 | |||
| 15 | 360.75 | |||
| 18/09/2025 | 17:51:35.929 | 140 | 360.65 | |
| 140 | 360.65 | |||
| 140 | 360.65 | |||
| 18/09/2025 | 17:50:37.267 | 25 | 361.25 | |
| 25 | 361.25 | |||
| 25 | 361.25 | |||
| 18/09/2025 | 17:48:39.591 | 9 | 361.35 | |
| 9 | 361.35 | |||
| 9 | 361.35 | |||
| 18/09/2025 | 17:48:33.161 | 7 | 361.40 | |
| 7 | 361.40 | |||
| 7 | 361.40 | |||
| 18/09/2025 | 17:47:36.390 | 70 | 361.30 | |
| 70 | 361.30 | |||
| 70 | 361.30 | |||
| 18/09/2025 | 17:46:59.941 | 1 | 361.15 | |
| 1 | 361.15 | |||
| 1 | 361.15 | |||
| 18/09/2025 | 17:45:17.329 | 6 | 360.65 | |
| 6 | 360.65 | |||
| 6 | 360.65 | |||
| 18/09/2025 | 17:45:13.041 | 72 | 360.60 | |
| 72 | 360.60 | |||
| 72 | 360.60 | |||
| 18/09/2025 | 17:44:16.664 | 1 | 360.65 | |
| 1 | 360.65 | |||
| 1 | 360.65 | |||
| 18/09/2025 | 17:43:52.727 | 30 | 360.40 | |
| 30 | 360.40 | |||
| 30 | 360.40 | |||
| 18/09/2025 | 17:43:46.048 | 50 | 360.50 | |
| 50 | 360.50 | |||
| 50 | 360.50 | |||
| 18/09/2025 | 17:43:45.475 | 1 | 360.55 | |
| 1 | 360.55 | |||
| 1 | 360.55 | |||
| 18/09/2025 | 17:43:41.564 | 11 | 360.55 | |
| 11 | 360.55 | |||
| 11 | 360.55 | |||
| 18/09/2025 | 17:43:38.722 | 15 | 360.35 | |
| 15 | 360.35 | |||
| 15 | 360.35 | |||
| 18/09/2025 | 17:43:06.446 | 4 | 360.20 | |
| 4 | 360.20 | |||
| 4 | 360.20 | |||
| 18/09/2025 | 17:43:05.890 | 3 | 360.55 | |
| 3 | 360.55 | |||
| 3 | 360.55 | |||
| 18/09/2025 | 17:43:05.846 | 1 | 360.55 | |
| 1 | 360.55 | |||
| 1 | 360.55 | |||
| 18/09/2025 | 17:42:57.478 | 29 | 360.05 | |
| 29 | 360.05 | |||
| 29 | 360.05 | |||
| 18/09/2025 | 17:42:32.201 | 85 | 360.05 | |
| 85 | 360.05 | |||
| 85 | 360.05 | |||
| 18/09/2025 | 17:42:12.065 | 12 | 360.05 | |
| 12 | 360.05 | |||
| 12 | 360.05 | |||
| 18/09/2025 | 17:42:05.143 | 30 | 360.50 | |
| 30 | 360.50 | |||
| 30 | 360.50 | |||
| 18/09/2025 | 17:40:56.592 | 30 | 361.75 | |
| 30 | 361.75 | |||
| 30 | 361.75 | |||
| 18/09/2025 | 17:39:37.092 | 15 | 362.00 | |
| 15 | 362.00 | |||
| 15 | 362.00 | |||
| 18/09/2025 | 17:39:36.891 | 60 | 361.85 | |
| 60 | 361.85 | |||
| 60 | 361.85 | |||
| 18/09/2025 | 17:39:34.920 | 4 | 362.00 | |
| 4 | 362.00 | |||
| 4 | 362.00 | |||
| 18/09/2025 | 17:39:11.437 | 5 | 361.85 | |
| 5 | 361.85 | |||
| 5 | 361.85 | |||
| 18/09/2025 | 17:39:03.783 | 1 | 361.80 | |
| 1 | 361.80 | |||
| 1 | 361.80 | |||
| 18/09/2025 | 17:38:36.013 | 1 | 361.85 | |
| 1 | 361.85 | |||
| 1 | 361.85 | |||
| 18/09/2025 | 17:38:13.451 | 5 | 361.20 | |
| 5 | 361.20 | |||
| 5 | 361.20 | |||
| 18/09/2025 | 17:38:11.677 | 10 | 361.45 | |
| 10 | 361.45 | |||
| 10 | 361.45 | |||
| 18/09/2025 | 17:38:05.746 | 1 | 361.40 | |
| 1 | 361.40 | |||
| 1 | 361.40 | |||
| 18/09/2025 | 17:37:53.071 | 1 | 361.30 | |
| 1 | 361.30 | |||
| 1 | 361.30 | |||
| 18/09/2025 | 17:37:39.286 | 1 | 361.25 | |
| 1 | 361.25 | |||
| 1 | 361.25 | |||
| 18/09/2025 | 17:37:14.336 | 1 | 361.05 | |
| 1 | 361.05 | |||
| 1 | 361.05 | |||
| 18/09/2025 | 17:36:46.172 | 100 | 361.55 | |
| 100 | 361.55 | |||
| 100 | 361.55 | |||
| 18/09/2025 | 17:36:29.997 | 22 | 361.05 | |
| 22 | 361.05 | |||
| 22 | 361.05 | |||
| 18/09/2025 | 17:36:23.532 | 9 | 361.30 | |
| 9 | 361.30 | |||
| 9 | 361.30 | |||
| 18/09/2025 | 17:35:40.934 | 11 | 361.95 | |
| 11 | 361.95 | |||
| 11 | 361.95 | |||
| 18/09/2025 | 17:35:31.248 | 4 | 361.70 | |
| 4 | 361.70 | |||
| 4 | 361.70 | |||
| 18/09/2025 | 17:35:00.389 | 10 | 361.75 | |
| 10 | 361.75 | |||
| 10 | 361.75 | |||
| 18/09/2025 | 17:34:55.995 | 15 | 361.60 | |
| 15 | 361.60 | |||
| 15 | 361.60 | |||
| 18/09/2025 | 17:34:15.618 | 50 | 362.25 | |
| 50 | 362.25 | |||
| 50 | 362.25 | |||
| 18/09/2025 | 17:33:34.997 | 23 | 362.20 | |
| 23 | 362.20 | |||
| 23 | 362.20 | |||
| 18/09/2025 | 17:33:24.101 | 11 | 361.85 | |
| 11 | 361.85 | |||
| 11 | 361.85 | |||
| 18/09/2025 | 17:32:00.706 | 415 | 361.65 | |
| 415 | 361.65 | |||
| 415 | 361.65 | |||
| 18/09/2025 | 17:31:54.196 | 1 | 361.45 | |
| 1 | 361.45 | |||
| 1 | 361.45 | |||
| 18/09/2025 | 17:31:45.056 | 20 | 361.70 | |
| 20 | 361.70 | |||
| 20 | 361.70 | |||
| 18/09/2025 | 17:31:26.227 | 14 | 361.45 | |
| 14 | 361.45 | |||
| 14 | 361.45 | |||
| 18/09/2025 | 17:31:13.125 | 62 | 361.15 | |
| 62 | 361.15 | |||
| 62 | 361.15 | |||
| 18/09/2025 | 17:30:49.412 | 3 | 360.60 | |
| 3 | 360.60 | |||
| 3 | 360.60 | |||
| 18/09/2025 | 17:30:45.944 | 50 | 360.75 | |
| 50 | 360.75 | |||
| 50 | 360.75 | |||
| 18/09/2025 | 17:30:35.624 | 12 | 360.85 | |
| 12 | 360.85 | |||
| 12 | 360.85 | |||
| 18/09/2025 | 17:30:15.517 | 15 | 360.75 | |
| 15 | 360.75 | |||
| 15 | 360.75 | |||
| 18/09/2025 | 17:30:10.977 | 5 | 360.60 | |
| 5 | 360.60 | |||
| 5 | 360.60 | |||
| 18/09/2025 | 17:29:37.741 | 252 | 360.40 | |
| 12 | 360.40 | |||
| 252 | 360.40 | |||
| 240 | 360.40 | |||
| 18/09/2025 | 17:29:21.479 | 1 | 360.40 | |
| 1 | 360.40 | |||
| 1 | 360.40 | |||
| 18/09/2025 | 17:29:17.378 | 1 | 360.15 | |
| 1 | 360.15 | |||
| 1 | 360.15 | |||
| 18/09/2025 | 17:29:12.234 | 2 | 360.25 | |
| 2 | 360.25 | |||
| 2 | 360.25 | |||
| 18/09/2025 | 17:28:56.667 | 300 | 360.60 | |
| 300 | 360.60 | |||
| 300 | 360.60 | |||
| 18/09/2025 | 17:28:56.306 | 818 | 360.65 | |
| 818 | 360.65 | |||
| 818 | 360.65 | |||
| 18/09/2025 | 17:28:31.681 | 28 | 360.95 | |
| 28 | 360.95 | |||
| 28 | 360.95 | |||
| 18/09/2025 | 17:28:25.294 | 29 | 360.85 | |
| 29 | 360.85 | |||
| 29 | 360.85 | |||
| 18/09/2025 | 17:28:20.170 | 200 | 361.20 | |
| 200 | 361.20 | |||
| 200 | 361.20 | |||
| 18/09/2025 | 17:27:19.003 | 200 | 361.70 | |
| 200 | 361.70 | |||
| 200 | 361.70 | |||
| 18/09/2025 | 17:26:52.395 | 60 | 361.55 | |
| 60 | 361.55 | |||
| 60 | 361.55 | |||
| 18/09/2025 | 17:26:48.865 | 3 | 361.60 | |
| 3 | 361.60 | |||
| 3 | 361.60 | |||
| 18/09/2025 | 17:26:45.545 | 1 | 361.60 | |
| 1 | 361.60 | |||
| 1 | 361.60 | |||
| 18/09/2025 | 17:26:39.104 | 1 | 361.70 | |
| 1 | 361.70 | |||
| 1 | 361.70 | |||
| 18/09/2025 | 17:26:26.847 | 5 | 361.80 | |
| 5 | 361.80 | |||
| 5 | 361.80 | |||
| 18/09/2025 | 17:25:42.576 | 1 000 | 362.00 | |
| 1 000 | 362.00 | |||
| 1 000 | 362.00 | |||
| 18/09/2025 | 17:25:17.550 | 2 | 362.20 | |
| 2 | 362.20 | |||
| 2 | 362.20 | |||
| 18/09/2025 | 17:25:15.593 | 1 | 362.20 | |
| 1 | 362.20 | |||
| 1 | 362.20 | |||
| 18/09/2025 | 17:24:57.486 | 27 | 362.70 | |
| 27 | 362.70 | |||
| 27 | 362.70 | |||
| 18/09/2025 | 17:24:53.828 | 10 | 362.45 | |
| 10 | 362.45 | |||
| 10 | 362.45 | |||
| 18/09/2025 | 17:24:49.290 | 15 | 362.40 | |
| 15 | 362.40 | |||
| 15 | 362.40 | |||
| 18/09/2025 | 17:23:16.202 | 10 | 362.70 | |
| 10 | 362.70 | |||
| 10 | 362.70 | |||
| 18/09/2025 | 17:23:00.687 | 2 | 362.95 | |
| 2 | 362.95 | |||
| 2 | 362.95 | |||
| 18/09/2025 | 17:20:54.152 | 8 | 363.30 | |
| 8 | 363.30 | |||
| 8 | 363.30 | |||
| 18/09/2025 | 17:20:51.765 | 1 | 363.55 | |
| 1 | 363.55 | |||
| 1 | 363.55 | |||
| 18/09/2025 | 17:20:43.963 | 41 | 363.50 | |
| 41 | 363.50 | |||
| 41 | 363.50 | |||
| 18/09/2025 | 17:20:37.095 | 20 | 363.50 | |
| 20 | 363.50 | |||
| 20 | 363.50 | |||
| 18/09/2025 | 17:20:06.210 | 9 | 363.60 | |
| 9 | 363.60 | |||
| 9 | 363.60 | |||
| 18/09/2025 | 17:19:53.042 | 41 | 363.50 | |
| 41 | 363.50 | |||
| 41 | 363.50 | |||
| 18/09/2025 | 17:19:32.421 | 10 | 363.35 | |
| 10 | 363.35 | |||
| 10 | 363.35 | |||
| 18/09/2025 | 17:19:23.767 | 1 | 363.00 | |
| 1 | 363.00 | |||
| 1 | 363.00 | |||
| 18/09/2025 | 17:19:13.207 | 41 | 363.20 | |
| 41 | 363.20 | |||
| 41 | 363.20 | |||
| 18/09/2025 | 17:19:10.287 | 1 | 363.25 | |
| 1 | 363.25 | |||
| 1 | 363.25 | |||
| 18/09/2025 | 17:18:41.240 | 30 | 363.30 | |
| 30 | 363.30 | |||
| 30 | 363.30 | |||
| 18/09/2025 | 17:18:27.174 | 53 | 363.25 | |
| 53 | 363.25 | |||
| 53 | 363.25 | |||
| 18/09/2025 | 17:18:24.498 | 41 | 363.25 | |
| 41 | 363.25 | |||
| 41 | 363.25 | |||
| 18/09/2025 | 17:18:01.478 | 5 | 363.15 | |
| 5 | 363.15 | |||
| 5 | 363.15 | |||
| 18/09/2025 | 17:17:58.250 | 4 | 363.25 | |
| 4 | 363.25 | |||
| 4 | 363.25 | |||
| 18/09/2025 | 17:17:30.417 | 1 | 363.10 | |
| 1 | 363.10 | |||
| 1 | 363.10 | |||
| 18/09/2025 | 17:17:21.734 | 3 | 362.90 | |
| 3 | 362.90 | |||
| 3 | 362.90 | |||
| 18/09/2025 | 17:16:57.482 | 41 | 363.15 | |
| 41 | 363.15 | |||
| 41 | 363.15 | |||
| 18/09/2025 | 17:16:31.195 | 144 | 362.65 | |
| 144 | 362.65 | |||
| 144 | 362.65 | |||
| 18/09/2025 | 17:16:01.387 | 4 | 362.65 | |
| 4 | 362.65 | |||
| 4 | 362.65 | |||
| 18/09/2025 | 17:15:56.303 | 260 | 363.00 | |
| 260 | 363.00 | |||
| 260 | 363.00 | |||
| 18/09/2025 | 17:15:53.816 | 1 | 363.05 | |
| 1 | 363.05 | |||
| 1 | 363.05 | |||
| 18/09/2025 | 17:15:50.790 | 1 | 363.30 | |
| 1 | 363.30 | |||
| 1 | 363.30 | |||
| 18/09/2025 | 17:14:31.617 | 9 | 363.60 | |
| 9 | 363.60 | |||
| 9 | 363.60 | |||
| 18/09/2025 | 17:14:07.019 | 15 | 363.55 | |
| 15 | 363.55 | |||
| 15 | 363.55 | |||
| 18/09/2025 | 17:13:29.358 | 1 | 363.60 | |
| 1 | 363.60 | |||
| 1 | 363.60 | |||
| 18/09/2025 | 17:13:15.623 | 20 | 364.10 | |
| 20 | 364.10 | |||
| 20 | 364.10 | |||
| 18/09/2025 | 17:11:22.253 | 30 | 365.00 | |
| 30 | 365.00 | |||
| 30 | 365.00 | |||
| 18/09/2025 | 17:10:26.463 | 20 | 365.00 | |
| 20 | 365.00 | |||
| 20 | 365.00 | |||
| 18/09/2025 | 17:09:41.197 | 12 | 364.60 | |
| 12 | 364.60 | |||
| 12 | 364.60 | |||
| 18/09/2025 | 17:09:37.668 | 90 | 364.65 | |
| 90 | 364.65 | |||
| 90 | 364.65 | |||
| 18/09/2025 | 17:09:03.105 | 17 | 364.85 | |
| 17 | 364.85 | |||
| 17 | 364.85 | |||
| 18/09/2025 | 17:08:46.992 | 10 | 364.80 | |
| 10 | 364.80 | |||
| 10 | 364.80 | |||
| 18/09/2025 | 17:06:34.384 | 20 | 364.85 | |
| 20 | 364.85 | |||
| 20 | 364.85 | |||
| 18/09/2025 | 17:06:03.020 | 90 | 364.00 | |
| 90 | 364.00 | |||
| 90 | 364.00 | |||
| 18/09/2025 | 17:06:00.600 | 25 | 364.70 | |
| 25 | 364.70 | |||
| 25 | 364.70 | |||
| 18/09/2025 | 17:04:36.407 | 54 | 364.60 | |
| 54 | 364.60 | |||
| 54 | 364.60 | |||
| 18/09/2025 | 17:03:45.281 | 10 | 365.00 | |
| 10 | 365.00 | |||
| 10 | 365.00 | |||
| 18/09/2025 | 17:02:43.122 | 1 | 365.05 | |
| 1 | 365.05 | |||
| 1 | 365.05 | |||
| 18/09/2025 | 17:02:26.328 | 55 | 364.90 | |
| 55 | 364.90 | |||
| 55 | 364.90 | |||
| 18/09/2025 | 17:01:44.590 | 4 | 364.80 | |
| 4 | 364.80 | |||
| 4 | 364.80 | |||
| 18/09/2025 | 17:01:40.001 | 1 | 364.80 | |
| 1 | 364.80 | |||
| 1 | 364.80 | |||
| 18/09/2025 | 17:01:17.415 | 1 | 364.55 | |
| 1 | 364.55 | |||
| 1 | 364.55 | |||
| 18/09/2025 | 17:01:08.248 | 1 | 364.55 | |
| 1 | 364.55 | |||
| 1 | 364.55 | |||
| 18/09/2025 | 17:00:00.801 | 1 | 364.65 | |
| 1 | 364.65 | |||
| 1 | 364.65 | |||
| 18/09/2025 | 16:59:33.329 | 1 | 364.90 | |
| 1 | 364.90 | |||
| 1 | 364.90 | |||
| 18/09/2025 | 16:57:58.650 | 55 | 365.00 | |
| 55 | 365.00 | |||
| 55 | 365.00 | |||
| 18/09/2025 | 16:56:55.827 | 30 | 364.90 | |
| 30 | 364.90 | |||
| 30 | 364.90 | |||
| 18/09/2025 | 16:56:09.521 | 1 | 365.15 | |
| 1 | 365.15 | |||
| 1 | 365.15 | |||
| 18/09/2025 | 16:56:07.306 | 100 | 365.20 | |
| 100 | 365.20 | |||
| 100 | 365.20 | |||
| 18/09/2025 | 16:56:02.778 | 1 | 365.10 | |
| 1 | 365.10 | |||
| 1 | 365.10 | |||
| 18/09/2025 | 16:55:39.743 | 1 | 364.70 | |
| 1 | 364.70 | |||
| 1 | 364.70 | |||
| 18/09/2025 | 16:55:35.193 | 54 | 364.80 | |
| 54 | 364.80 | |||
| 54 | 364.80 | |||
| 18/09/2025 | 16:55:17.217 | 1 | 364.85 | |
| 1 | 364.85 | |||
| 1 | 364.85 | |||
| 18/09/2025 | 16:54:40.792 | 1 | 364.45 | |
| 1 | 364.45 | |||
| 1 | 364.45 | |||
| 18/09/2025 | 16:54:21.580 | 1 | 364.35 | |
| 1 | 364.35 | |||
| 1 | 364.35 | |||
| 18/09/2025 | 16:54:17.513 | 100 | 364.65 | |
| 100 | 364.65 | |||
| 100 | 364.65 | |||
| 18/09/2025 | 16:53:55.730 | 21 | 365.15 | |
| 21 | 365.15 | |||
| 21 | 365.15 | |||
| 18/09/2025 | 16:53:49.905 | 3 | 365.10 | |
| 3 | 365.10 | |||
| 3 | 365.10 | |||
| 18/09/2025 | 16:53:39.074 | 25 | 364.80 | |
| 25 | 364.80 | |||
| 25 | 364.80 | |||
| 18/09/2025 | 16:53:20.836 | 1 | 364.85 | |
| 1 | 364.85 | |||
| 1 | 364.85 | |||
| 18/09/2025 | 16:52:59.311 | 1 | 364.70 | |
| 1 | 364.70 | |||
| 1 | 364.70 | |||
| 18/09/2025 | 16:52:46.632 | 1 | 364.60 | |
| 1 | 364.60 | |||
| 1 | 364.60 | |||
| 18/09/2025 | 16:52:46.045 | 4 | 364.85 | |
| 4 | 364.85 | |||
| 4 | 364.85 | |||
| 18/09/2025 | 16:52:34.245 | 41 | 365.00 | |
| 41 | 365.00 | |||
| 41 | 365.00 | |||
| 18/09/2025 | 16:52:15.659 | 1 | 364.75 | |
| 1 | 364.75 | |||
| 1 | 364.75 | |||
| 18/09/2025 | 16:52:13.110 | 55 | 364.90 | |
| 55 | 364.90 | |||
| 55 | 364.90 | |||
| 18/09/2025 | 16:51:30.393 | 1 | 365.85 | |
| 1 | 365.85 | |||
| 1 | 365.85 | |||
| 18/09/2025 | 16:51:00.967 | 20 | 366.20 | |
| 20 | 366.20 | |||
| 20 | 366.20 | |||
| 18/09/2025 | 16:50:35.246 | 35 | 366.00 | |
| 35 | 366.00 | |||
| 35 | 366.00 | |||
| 18/09/2025 | 16:50:26.692 | 2 | 366.00 | |
| 2 | 366.00 | |||
| 2 | 366.00 | |||
| 18/09/2025 | 16:50:25.249 | 2 | 366.10 | |
| 2 | 366.10 | |||
| 2 | 366.10 | |||
| 18/09/2025 | 16:50:13.482 | 1 | 366.35 | |
| 1 | 366.35 | |||
| 1 | 366.35 | |||
| 18/09/2025 | 16:49:54.464 | 1 | 366.35 | |
| 1 | 366.35 | |||
| 1 | 366.35 | |||
| 18/09/2025 | 16:49:35.547 | 17 | 366.05 | |
| 17 | 366.05 | |||
| 17 | 366.05 | |||
| 18/09/2025 | 16:49:33.273 | 180 | 366.15 | |
| 180 | 366.15 | |||
| 180 | 366.15 | |||
| 18/09/2025 | 16:49:31.244 | 10 | 366.30 | |
| 10 | 366.30 | |||
| 10 | 366.30 | |||
| 18/09/2025 | 16:49:12.302 | 17 | 366.60 | |
| 17 | 366.60 | |||
| 17 | 366.60 | |||
| 18/09/2025 | 16:48:22.508 | 3 | 366.50 | |
| 3 | 366.50 | |||
| 3 | 366.50 | |||
| 18/09/2025 | 16:48:10.583 | 55 | 366.65 | |
| 55 | 366.65 | |||
| 55 | 366.65 | |||
| 18/09/2025 | 16:48:06.516 | 1 | 366.80 | |
| 1 | 366.80 | |||
| 1 | 366.80 | |||
| 18/09/2025 | 16:47:29.273 | 10 | 366.85 | |
| 10 | 366.85 | |||
| 10 | 366.85 | |||
| 18/09/2025 | 16:47:29.026 | 3 | 366.70 | |
| 3 | 366.70 | |||
| 3 | 366.70 | |||
| 18/09/2025 | 16:47:27.158 | 140 | 366.50 | |
| 100 | 366.50 | |||
| 40 | 366.50 | |||
| 140 | 366.50 | |||
| 18/09/2025 | 16:47:11.908 | 15 | 366.15 | |
| 15 | 366.15 | |||
| 15 | 366.15 | |||
| 18/09/2025 | 16:47:09.417 | 3 | 366.10 | |
| 3 | 366.10 | |||
| 3 | 366.10 | |||
| 18/09/2025 | 16:46:58.212 | 259 | 366.00 | |
| 258 | 366.00 | |||
| 1 | 366.00 | |||
| 259 | 366.00 | |||
| 18/09/2025 | 16:46:00.335 | 1 | 365.35 | |
| 1 | 365.35 | |||
| 1 | 365.35 | |||
| 18/09/2025 | 16:45:35.286 | 10 | 364.90 | |
| 10 | 364.90 | |||
| 10 | 364.90 | |||
| 18/09/2025 | 16:45:28.174 | 3 | 364.90 | |
| 3 | 364.90 | |||
| 3 | 364.90 | |||
| 18/09/2025 | 16:44:20.466 | 22 | 365.20 | |
| 22 | 365.20 | |||
| 22 | 365.20 | |||
| 18/09/2025 | 16:44:20.365 | 15 | 365.15 | |
| 15 | 365.15 | |||
| 15 | 365.15 | |||
| 18/09/2025 | 16:44:00.903 | 136 | 365.00 | |
| 20 | 365.00 | |||
| 1 | 365.00 | |||
| 100 | 365.00 | |||
| 136 | 365.00 | |||
| 10 | 365.00 | |||
| 5 | 365.00 | |||
| 18/09/2025 | 16:43:50.722 | 21 | 364.70 | |
| 21 | 364.70 | |||
| 21 | 364.70 | |||
| 18/09/2025 | 16:43:38.637 | 15 | 364.60 | |
| 15 | 364.60 | |||
| 15 | 364.60 | |||
| 18/09/2025 | 16:43:20.010 | 200 | 364.80 | |
| 200 | 364.80 | |||
| 200 | 364.80 | |||
| 18/09/2025 | 16:43:18.702 | 25 | 364.90 | |
| 25 | 364.90 | |||
| 25 | 364.90 | |||
| 18/09/2025 | 16:42:59.098 | 69 | 364.55 | |
| 69 | 364.55 | |||
| 69 | 364.55 | |||
| 18/09/2025 | 16:42:51.425 | 8 | 364.40 | |
| 8 | 364.40 | |||
| 8 | 364.40 | |||
| 18/09/2025 | 16:42:09.136 | 7 | 364.05 | |
| 7 | 364.05 | |||
| 7 | 364.05 | |||
| 18/09/2025 | 16:41:37.192 | 8 | 363.90 | |
| 8 | 363.90 | |||
| 8 | 363.90 | |||
| 18/09/2025 | 16:39:45.340 | 8 | 363.45 | |
| 8 | 363.45 | |||
| 8 | 363.45 | |||
| 18/09/2025 | 16:39:19.705 | 2 | 363.45 | |
| 2 | 363.45 | |||
| 2 | 363.45 | |||
| 18/09/2025 | 16:39:19.209 | 8 | 363.65 | |
| 8 | 363.65 | |||
| 8 | 363.65 | |||
| 18/09/2025 | 16:39:08.037 | 80 | 363.70 | |
| 80 | 363.70 | |||
| 80 | 363.70 | |||
| 18/09/2025 | 16:38:41.450 | 1 | 363.45 | |
| 1 | 363.45 | |||
| 1 | 363.45 | |||
| 18/09/2025 | 16:38:22.577 | 1 | 362.95 | |
| 1 | 362.95 | |||
| 1 | 362.95 | |||
| 18/09/2025 | 16:38:10.088 | 69 | 363.10 | |
| 69 | 363.10 | |||
| 69 | 363.10 | |||
| 18/09/2025 | 16:37:54.106 | 1 | 363.50 | |
| 1 | 363.50 | |||
| 1 | 363.50 | |||
| 18/09/2025 | 16:37:36.122 | 25 | 363.10 | |
| 25 | 363.10 | |||
| 25 | 363.10 | |||
| 18/09/2025 | 16:36:57.969 | 9 | 363.20 | |
| 9 | 363.20 | |||
| 9 | 363.20 | |||
| 18/09/2025 | 16:35:49.457 | 80 | 363.00 | |
| 80 | 363.00 | |||
| 80 | 363.00 | |||
| 18/09/2025 | 16:35:15.984 | 2 | 363.30 | |
| 2 | 363.30 | |||
| 2 | 363.30 | |||
| 18/09/2025 | 16:34:57.244 | 10 | 363.35 | |
| 10 | 363.35 | |||
| 10 | 363.35 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 913.00
Ask: 1 914.00
Turnover: 72 629 TEUR -
Nvidia Corp.
Bid: 149.78 / Ask: 149.84
Turnover: 45 560 TEUR -
Novo-Nordisk AS
Bid: 52.56 / Ask: 52.62
Turnover: 40 734 TEUR -
Intel Corp.
Bid: 26.425 / Ask: 26.44
Turnover: 40 326 TEUR -
ASML Holding N.V.
Bid: 790.10 / Ask: 791.50
Turnover: 36 254 TEUR
Realtime Quotes
Last Update:
18/09/2025 @ 19:12:15
Last Update:
18/09/2025 @ 19:12:15