Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
966
477
1909,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 08:43:03,538 | 49 | 1 909,00 | |
| 10 | 1 909,00 | |||
| 49 | 1 909,00 | |||
| 9 | 1 909,00 | |||
| 30 | 1 909,00 | |||
| 17.09.2025 | 08:42:48,891 | 9 | 1 908,00 | |
| 9 | 1 908,00 | |||
| 9 | 1 908,00 | |||
| 17.09.2025 | 08:42:47,868 | 1 | 1 909,00 | |
| 1 | 1 909,00 | |||
| 1 | 1 909,00 | |||
| 17.09.2025 | 08:42:45,957 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 17.09.2025 | 08:42:45,473 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 17.09.2025 | 08:42:40,813 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 17.09.2025 | 08:42:40,308 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 17.09.2025 | 08:42:39,529 | 40 | 1 908,00 | |
| 20 | 1 908,00 | |||
| 2 | 1 908,00 | |||
| 38 | 1 908,00 | |||
| 20 | 1 908,00 | |||
| 17.09.2025 | 08:42:36,247 | 47 | 1 908,50 | |
| 26 | 1 908,50 | |||
| 47 | 1 908,50 | |||
| 20 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 17.09.2025 | 08:42:29,687 | 30 | 1 908,00 | |
| 30 | 1 908,00 | |||
| 30 | 1 908,00 | |||
| 17.09.2025 | 08:42:23,895 | 5 | 1 907,50 | |
| 5 | 1 907,50 | |||
| 2 | 1 907,50 | |||
| 3 | 1 907,50 | |||
| 17.09.2025 | 08:42:22,600 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 17.09.2025 | 08:42:08,307 | 11 | 1 908,00 | |
| 11 | 1 908,00 | |||
| 11 | 1 908,00 | |||
| 17.09.2025 | 08:42:02,086 | 36 | 1 908,00 | |
| 20 | 1 908,00 | |||
| 36 | 1 908,00 | |||
| 3 | 1 908,00 | |||
| 8 | 1 908,00 | |||
| 5 | 1 908,00 | |||
| 17.09.2025 | 08:41:58,217 | 236 | 1 909,00 | |
| 158 | 1 909,00 | |||
| 236 | 1 909,00 | |||
| 10 | 1 909,00 | |||
| 23 | 1 909,00 | |||
| 5 | 1 909,00 | |||
| 40 | 1 909,00 | |||
| 17.09.2025 | 08:41:54,425 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 17.09.2025 | 08:41:51,840 | 12 | 1 909,50 | |
| 12 | 1 909,50 | |||
| 12 | 1 909,50 | |||
| 17.09.2025 | 08:41:49,272 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 17.09.2025 | 08:41:46,484 | 3 | 1 909,50 | |
| 3 | 1 909,50 | |||
| 3 | 1 909,50 | |||
| 17.09.2025 | 08:41:44,349 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 17.09.2025 | 08:41:39,737 | 1 | 1 909,50 | |
| 1 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 17.09.2025 | 08:41:35,969 | 25 | 1 910,00 | |
| 25 | 1 910,00 | |||
| 10 | 1 910,00 | |||
| 5 | 1 910,00 | |||
| 10 | 1 910,00 | |||
| 17.09.2025 | 08:41:35,875 | 5 | 1 910,00 | |
| 5 | 1 910,00 | |||
| 5 | 1 910,00 | |||
| 17.09.2025 | 08:41:34,598 | 2 | 1 912,00 | |
| 2 | 1 912,00 | |||
| 2 | 1 912,00 | |||
| 17.09.2025 | 08:41:20,142 | 223 | 1 910,00 | |
| 220 | 1 910,00 | |||
| 223 | 1 910,00 | |||
| 3 | 1 910,00 | |||
| 17.09.2025 | 08:41:13,163 | 568 | 1 909,50 | |
| 409 | 1 909,50 | |||
| 5 | 1 909,50 | |||
| 10 | 1 909,50 | |||
| 99 | 1 909,50 | |||
| 568 | 1 909,50 | |||
| 2 | 1 909,50 | |||
| 1 | 1 909,50 | |||
| 10 | 1 909,50 | |||
| 5 | 1 909,50 | |||
| 25 | 1 909,50 | |||
| 2 | 1 909,50 | |||
| 17.09.2025 | 08:40:58,695 | 30 | 1 910,50 | |
| 30 | 1 910,50 | |||
| 30 | 1 910,50 | |||
| 17.09.2025 | 08:40:56,756 | 20 | 1 910,50 | |
| 20 | 1 910,50 | |||
| 20 | 1 910,50 | |||
| 17.09.2025 | 08:40:51,401 | 5 | 1 913,00 | |
| 4 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 5 | 1 913,00 | |||
| 17.09.2025 | 08:40:47,501 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 17.09.2025 | 08:40:44,578 | 229 | 1 911,00 | |
| 3 | 1 911,00 | |||
| 8 | 1 911,00 | |||
| 10 | 1 911,00 | |||
| 3 | 1 911,00 | |||
| 107 | 1 911,00 | |||
| 98 | 1 911,00 | |||
| 229 | 1 911,00 | |||
| 17.09.2025 | 08:40:40,792 | 26 | 1 910,50 | |
| 26 | 1 910,50 | |||
| 26 | 1 910,50 | |||
| 17.09.2025 | 08:40:40,583 | 30 | 1 910,50 | |
| 30 | 1 910,50 | |||
| 30 | 1 910,50 | |||
| 17.09.2025 | 08:40:39,913 | 30 | 1 910,50 | |
| 30 | 1 910,50 | |||
| 30 | 1 910,50 | |||
| 17.09.2025 | 08:40:37,080 | 45 | 1 910,50 | |
| 5 | 1 910,50 | |||
| 20 | 1 910,50 | |||
| 10 | 1 910,50 | |||
| 30 | 1 910,50 | |||
| 14 | 1 910,50 | |||
| 10 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 17.09.2025 | 08:39:56,605 | 30 | 1 910,50 | |
| 30 | 1 910,50 | |||
| 30 | 1 910,50 | |||
| 17.09.2025 | 08:39:53,382 | 100 | 1 911,00 | |
| 100 | 1 911,00 | |||
| 100 | 1 911,00 | |||
| 17.09.2025 | 08:39:33,127 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 17.09.2025 | 08:39:18,829 | 20 | 1 910,50 | |
| 20 | 1 910,50 | |||
| 20 | 1 910,50 | |||
| 17.09.2025 | 08:39:14,810 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 17.09.2025 | 08:39:13,502 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 17.09.2025 | 08:39:10,212 | 5 | 1 910,50 | |
| 5 | 1 910,50 | |||
| 5 | 1 910,50 | |||
| 17.09.2025 | 08:39:08,370 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 17.09.2025 | 08:39:03,006 | 10 | 1 911,00 | |
| 10 | 1 911,00 | |||
| 10 | 1 911,00 | |||
| 17.09.2025 | 08:39:02,407 | 100 | 1 911,00 | |
| 100 | 1 911,00 | |||
| 100 | 1 911,00 | |||
| 17.09.2025 | 08:38:59,510 | 5 | 1 911,00 | |
| 5 | 1 911,00 | |||
| 5 | 1 911,00 | |||
| 17.09.2025 | 08:38:48,198 | 100 | 1 911,00 | |
| 100 | 1 911,00 | |||
| 3 | 1 911,00 | |||
| 91 | 1 911,00 | |||
| 6 | 1 911,00 | |||
| 17.09.2025 | 08:38:45,132 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 17.09.2025 | 08:38:43,220 | 8 | 1 910,50 | |
| 8 | 1 910,50 | |||
| 8 | 1 910,50 | |||
| 17.09.2025 | 08:38:42,819 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 17.09.2025 | 08:38:42,422 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 17.09.2025 | 08:38:37,189 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 17.09.2025 | 08:38:33,136 | 100 | 1 911,00 | |
| 100 | 1 911,00 | |||
| 100 | 1 911,00 | |||
| 17.09.2025 | 08:38:05,795 | 30 | 1 910,50 | |
| 3 | 1 910,50 | |||
| 7 | 1 910,50 | |||
| 20 | 1 910,50 | |||
| 30 | 1 910,50 | |||
| 17.09.2025 | 08:37:50,555 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 17.09.2025 | 08:37:42,016 | 10 | 1 911,00 | |
| 10 | 1 911,00 | |||
| 10 | 1 911,00 | |||
| 17.09.2025 | 08:37:38,422 | 2 | 1 911,00 | |
| 2 | 1 911,00 | |||
| 2 | 1 911,00 | |||
| 17.09.2025 | 08:37:34,497 | 70 | 1 911,00 | |
| 15 | 1 911,00 | |||
| 70 | 1 911,00 | |||
| 10 | 1 911,00 | |||
| 10 | 1 911,00 | |||
| 20 | 1 911,00 | |||
| 4 | 1 911,00 | |||
| 10 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 17.09.2025 | 08:37:34,399 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 17.09.2025 | 08:37:32,187 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 17.09.2025 | 08:37:31,386 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 17.09.2025 | 08:37:30,176 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 17.09.2025 | 08:37:24,842 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 17.09.2025 | 08:36:55,657 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 17.09.2025 | 08:36:51,931 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 17.09.2025 | 08:36:49,903 | 4 | 1 911,50 | |
| 4 | 1 911,50 | |||
| 4 | 1 911,50 | |||
| 17.09.2025 | 08:36:19,688 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 17.09.2025 | 08:36:19,325 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 17.09.2025 | 08:36:17,618 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 17.09.2025 | 08:36:08,151 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 17.09.2025 | 08:36:00,829 | 20 | 1 911,50 | |
| 10 | 1 911,50 | |||
| 10 | 1 911,50 | |||
| 20 | 1 911,50 | |||
| 17.09.2025 | 08:35:52,342 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 17.09.2025 | 08:35:46,116 | 20 | 1 912,00 | |
| 15 | 1 912,00 | |||
| 20 | 1 912,00 | |||
| 5 | 1 912,00 | |||
| 17.09.2025 | 08:35:41,711 | 2 | 1 911,50 | |
| 2 | 1 911,50 | |||
| 2 | 1 911,50 | |||
| 17.09.2025 | 08:35:35,588 | 33 | 1 911,50 | |
| 30 | 1 911,50 | |||
| 3 | 1 911,50 | |||
| 33 | 1 911,50 | |||
| 17.09.2025 | 08:35:22,686 | 49 | 1 912,50 | |
| 49 | 1 912,50 | |||
| 49 | 1 912,50 | |||
| 17.09.2025 | 08:35:08,858 | 30 | 1 912,00 | |
| 30 | 1 912,00 | |||
| 30 | 1 912,00 | |||
| 17.09.2025 | 08:35:06,961 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 17.09.2025 | 08:34:58,155 | 2 | 1 912,00 | |
| 2 | 1 912,00 | |||
| 2 | 1 912,00 | |||
| 17.09.2025 | 08:34:57,096 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 17.09.2025 | 08:34:47,622 | 16 | 1 912,00 | |
| 10 | 1 912,00 | |||
| 6 | 1 912,00 | |||
| 16 | 1 912,00 | |||
| 17.09.2025 | 08:34:44,206 | 13 | 1 911,50 | |
| 13 | 1 911,50 | |||
| 10 | 1 911,50 | |||
| 3 | 1 911,50 | |||
| 17.09.2025 | 08:34:28,246 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 17.09.2025 | 08:34:19,465 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 17.09.2025 | 08:34:18,241 | 8 | 1 913,50 | |
| 8 | 1 913,50 | |||
| 8 | 1 913,50 | |||
| 17.09.2025 | 08:34:14,465 | 8 | 1 913,50 | |
| 8 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 17.09.2025 | 08:34:08,487 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 17.09.2025 | 08:34:03,060 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 17.09.2025 | 08:33:54,915 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 17.09.2025 | 08:33:48,104 | 5 | 1 911,50 | |
| 5 | 1 911,50 | |||
| 5 | 1 911,50 | |||
| 17.09.2025 | 08:33:25,642 | 15 | 1 911,50 | |
| 15 | 1 911,50 | |||
| 5 | 1 911,50 | |||
| 10 | 1 911,50 | |||
| 17.09.2025 | 08:33:23,060 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 17.09.2025 | 08:32:55,729 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 17.09.2025 | 08:32:48,683 | 18 | 1 913,50 | |
| 18 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 15 | 1 913,50 | |||
| 17.09.2025 | 08:32:32,315 | 15 | 1 913,50 | |
| 15 | 1 913,50 | |||
| 15 | 1 913,50 | |||
| 17.09.2025 | 08:32:30,176 | 7 | 1 911,50 | |
| 7 | 1 911,50 | |||
| 7 | 1 911,50 | |||
| 17.09.2025 | 08:32:29,352 | 30 | 1 911,50 | |
| 30 | 1 911,50 | |||
| 10 | 1 911,50 | |||
| 20 | 1 911,50 | |||
| 17.09.2025 | 08:32:27,855 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 17.09.2025 | 08:32:17,987 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 17.09.2025 | 08:32:04,704 | 1 | 1 914,50 | |
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 17.09.2025 | 08:31:58,076 | 515 | 1 913,00 | |
| 15 | 1 913,00 | |||
| 61 | 1 913,00 | |||
| 500 | 1 913,00 | |||
| 454 | 1 913,00 | |||
| 17.09.2025 | 08:31:39,575 | 39 | 1 913,50 | |
| 39 | 1 913,50 | |||
| 30 | 1 913,50 | |||
| 9 | 1 913,50 | |||
| 17.09.2025 | 08:31:35,289 | 32 | 1 913,50 | |
| 30 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 30 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 17.09.2025 | 08:31:04,665 | 49 | 1 913,50 | |
| 3 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 10 | 1 913,50 | |||
| 49 | 1 913,50 | |||
| 30 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 17.09.2025 | 08:30:56,826 | 20 | 1 915,00 | |
| 20 | 1 915,00 | |||
| 6 | 1 915,00 | |||
| 14 | 1 915,00 | |||
| 17.09.2025 | 08:30:35,431 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 17.09.2025 | 08:30:31,021 | 10 | 1 914,00 | |
| 10 | 1 914,00 | |||
| 10 | 1 914,00 | |||
| 17.09.2025 | 08:30:26,270 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 17.09.2025 | 08:30:24,961 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 17.09.2025 | 08:30:21,127 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 17.09.2025 | 08:29:56,805 | 30 | 1 913,50 | |
| 6 | 1 913,50 | |||
| 24 | 1 913,50 | |||
| 30 | 1 913,50 | |||
| 17.09.2025 | 08:29:53,064 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 17.09.2025 | 08:29:51,693 | 10 | 1 915,00 | |
| 10 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 17.09.2025 | 08:29:37,678 | 7 | 1 915,00 | |
| 7 | 1 915,00 | |||
| 7 | 1 915,00 | |||
| 17.09.2025 | 08:29:29,083 | 78 | 1 915,00 | |
| 78 | 1 915,00 | |||
| 78 | 1 915,00 | |||
| 17.09.2025 | 08:29:13,498 | 10 | 1 915,50 | |
| 10 | 1 915,50 | |||
| 10 | 1 915,50 | |||
| 17.09.2025 | 08:29:13,089 | 3 | 1 915,50 | |
| 3 | 1 915,50 | |||
| 3 | 1 915,50 | |||
| 17.09.2025 | 08:29:10,256 | 22 | 1 915,00 | |
| 22 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 6 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 7 | 1 915,00 | |||
| 17.09.2025 | 08:29:04,618 | 11 | 1 913,50 | |
| 11 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 10 | 1 913,50 | |||
| 17.09.2025 | 08:28:47,558 | 9 | 1 913,50 | |
| 2 | 1 913,50 | |||
| 9 | 1 913,50 | |||
| 7 | 1 913,50 | |||
| 17.09.2025 | 08:28:36,433 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 17.09.2025 | 08:28:34,172 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 17.09.2025 | 08:28:24,853 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 17.09.2025 | 08:28:16,380 | 5 | 1 913,50 | |
| 5 | 1 913,50 | |||
| 5 | 1 913,50 | |||
| 17.09.2025 | 08:28:04,714 | 18 | 1 913,50 | |
| 10 | 1 913,50 | |||
| 16 | 1 913,50 | |||
| 5 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 17.09.2025 | 08:27:05,064 | 25 | 1 913,50 | |
| 25 | 1 913,50 | |||
| 25 | 1 913,50 | |||
| 17.09.2025 | 08:27:03,479 | 25 | 1 913,50 | |
| 6 | 1 913,50 | |||
| 19 | 1 913,50 | |||
| 25 | 1 913,50 | |||
| 17.09.2025 | 08:26:57,338 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 17.09.2025 | 08:26:39,240 | 2 | 1 913,50 | |
| 2 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 17.09.2025 | 08:26:35,452 | 25 | 1 914,00 | |
| 25 | 1 914,00 | |||
| 25 | 1 914,00 | |||
| 17.09.2025 | 08:26:28,073 | 59 | 1 913,50 | |
| 59 | 1 913,50 | |||
| 59 | 1 913,50 | |||
| 17.09.2025 | 08:26:28,029 | 64 | 1 914,00 | |
| 63 | 1 914,00 | |||
| 64 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 17.09.2025 | 08:26:21,191 | 30 | 1 914,50 | |
| 30 | 1 914,50 | |||
| 30 | 1 914,50 | |||
| 17.09.2025 | 08:26:18,450 | 59 | 1 914,50 | |
| 10 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 10 | 1 914,50 | |||
| 5 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 35 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 20 | 1 914,50 | |||
| 20 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 3 | 1 914,50 | |||
| 17.09.2025 | 08:24:47,025 | 80 | 1 915,50 | |
| 80 | 1 915,50 | |||
| 30 | 1 915,50 | |||
| 50 | 1 915,50 | |||
| 17.09.2025 | 08:24:40,254 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 17.09.2025 | 08:24:24,277 | 50 | 1 915,50 | |
| 25 | 1 915,50 | |||
| 50 | 1 915,50 | |||
| 25 | 1 915,50 | |||
| 17.09.2025 | 08:24:21,763 | 10 | 1 915,50 | |
| 10 | 1 915,50 | |||
| 10 | 1 915,50 | |||
| 17.09.2025 | 08:24:16,192 | 17 | 1 914,50 | |
| 17 | 1 914,50 | |||
| 17 | 1 914,50 | |||
| 17.09.2025 | 08:24:15,389 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 17.09.2025 | 08:24:10,503 | 126 | 1 914,50 | |
| 126 | 1 914,50 | |||
| 49 | 1 914,50 | |||
| 50 | 1 914,50 | |||
| 27 | 1 914,50 | |||
| 17.09.2025 | 08:23:59,396 | 37 | 1 914,00 | |
| 37 | 1 914,00 | |||
| 30 | 1 914,00 | |||
| 7 | 1 914,00 | |||
| 17.09.2025 | 08:23:54,568 | 22 | 1 912,50 | |
| 22 | 1 912,50 | |||
| 22 | 1 912,50 | |||
| 17.09.2025 | 08:23:52,956 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 17.09.2025 | 08:23:47,347 | 2 | 1 914,00 | |
| 2 | 1 914,00 | |||
| 2 | 1 914,00 | |||
| 17.09.2025 | 08:23:42,740 | 30 | 1 914,00 | |
| 30 | 1 914,00 | |||
| 5 | 1 914,00 | |||
| 25 | 1 914,00 | |||
| 17.09.2025 | 08:23:16,959 | 2 | 1 912,50 | |
| 2 | 1 912,50 | |||
| 2 | 1 912,50 | |||
| 17.09.2025 | 08:23:11,884 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 17.09.2025 | 08:22:46,812 | 26 | 1 913,50 | |
| 11 | 1 913,50 | |||
| 26 | 1 913,50 | |||
| 15 | 1 913,50 | |||
| 17.09.2025 | 08:22:40,850 | 3 | 1 913,50 | |
| 3 | 1 913,50 | |||
| 3 | 1 913,50 | |||
| 17.09.2025 | 08:22:37,572 | 1 | 1 913,50 | |
| 1 | 1 913,50 | |||
| 1 | 1 913,50 | |||
| 17.09.2025 | 08:22:27,397 | 2 | 1 913,50 | |
| 2 | 1 913,50 | |||
| 2 | 1 913,50 | |||
| 17.09.2025 | 08:22:21,875 | 50 | 1 913,50 | |
| 22 | 1 913,50 | |||
| 28 | 1 913,50 | |||
| 50 | 1 913,50 | |||
| 17.09.2025 | 08:22:16,361 | 5 | 1 912,50 | |
| 5 | 1 912,50 | |||
| 5 | 1 912,50 | |||
| 17.09.2025 | 08:22:14,222 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 17.09.2025 | 08:22:11,726 | 5 | 1 913,50 | |
| 5 | 1 913,50 | |||
| 5 | 1 913,50 | |||
| 17.09.2025 | 08:21:54,283 | 9 | 1 912,50 | |
| 9 | 1 912,50 | |||
| 9 | 1 912,50 | |||
| 17.09.2025 | 08:21:47,224 | 2 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 2 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 17.09.2025 | 08:21:42,372 | 10 | 1 912,50 | |
| 4 | 1 912,50 | |||
| 10 | 1 912,50 | |||
| 6 | 1 912,50 | |||
| 17.09.2025 | 08:21:39,438 | 2 | 1 912,50 | |
| 2 | 1 912,50 | |||
| 2 | 1 912,50 | |||
| 17.09.2025 | 08:21:39,364 | 36 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 11 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 11 | 1 912,00 | |||
| 4 | 1 912,00 | |||
| 9 | 1 912,00 | |||
| 20 | 1 912,00 | |||
| 15 | 1 912,00 | |||
| 17.09.2025 | 08:20:41,280 | 34 | 1 912,50 | |
| 3 | 1 912,50 | |||
| 28 | 1 912,50 | |||
| 3 | 1 912,50 | |||
| 34 | 1 912,50 | |||
| 17.09.2025 | 08:20:35,507 | 10 | 1 912,50 | |
| 10 | 1 912,50 | |||
| 10 | 1 912,50 | |||
| 17.09.2025 | 08:20:32,076 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 17.09.2025 | 08:20:26,721 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 17.09.2025 | 08:20:25,718 | 10 | 1 912,50 | |
| 10 | 1 912,50 | |||
| 10 | 1 912,50 | |||
| 17.09.2025 | 08:20:20,862 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 17.09.2025 | 08:20:20,775 | 2 | 1 912,50 | |
| 2 | 1 912,50 | |||
| 2 | 1 912,50 | |||
| 17.09.2025 | 08:20:18,971 | 6 | 1 912,50 | |
| 6 | 1 912,50 | |||
| 6 | 1 912,50 | |||
| 17.09.2025 | 08:20:02,370 | 2 | 1 914,00 | |
| 2 | 1 914,00 | |||
| 2 | 1 914,00 | |||
| 17.09.2025 | 08:20:01,051 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 17.09.2025 | 08:19:31,168 | 30 | 1 914,00 | |
| 30 | 1 914,00 | |||
| 30 | 1 914,00 | |||
| 17.09.2025 | 08:19:29,605 | 30 | 1 914,00 | |
| 4 | 1 914,00 | |||
| 26 | 1 914,00 | |||
| 30 | 1 914,00 | |||
| 17.09.2025 | 08:19:28,308 | 5 | 1 912,50 | |
| 5 | 1 912,50 | |||
| 5 | 1 912,50 | |||
| 17.09.2025 | 08:19:24,428 | 10 | 1 913,50 | |
| 10 | 1 913,50 | |||
| 10 | 1 913,50 | |||
| 17.09.2025 | 08:19:23,298 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 17.09.2025 | 08:19:22,645 | 30 | 1 914,00 | |
| 30 | 1 914,00 | |||
| 30 | 1 914,00 | |||
| 17.09.2025 | 08:19:22,426 | 5 | 1 912,50 | |
| 5 | 1 912,50 | |||
| 5 | 1 912,50 | |||
| 17.09.2025 | 08:19:21,940 | 3 | 1 912,50 | |
| 3 | 1 912,50 | |||
| 3 | 1 912,50 | |||
| 17.09.2025 | 08:19:19,711 | 4 | 1 912,50 | |
| 2 | 1 912,50 | |||
| 2 | 1 912,50 | |||
| 4 | 1 912,50 | |||
| 17.09.2025 | 08:19:08,816 | 20 | 1 914,00 | |
| 20 | 1 914,00 | |||
| 20 | 1 914,00 | |||
| 17.09.2025 | 08:18:59,779 | 20 | 1 914,00 | |
| 20 | 1 914,00 | |||
| 20 | 1 914,00 | |||
| 17.09.2025 | 08:18:59,208 | 14 | 1 914,00 | |
| 14 | 1 914,00 | |||
| 14 | 1 914,00 | |||
| 17.09.2025 | 08:18:56,045 | 28 | 1 913,50 | |
| 28 | 1 913,50 | |||
| 28 | 1 913,50 | |||
| 17.09.2025 | 08:18:52,808 | 20 | 1 914,00 | |
| 20 | 1 914,00 | |||
| 20 | 1 914,00 | |||
| 17.09.2025 | 08:18:41,950 | 96 | 1 913,50 | |
| 96 | 1 913,50 | |||
| 96 | 1 913,50 | |||
| 17.09.2025 | 08:18:38,706 | 34 | 1 913,50 | |
| 34 | 1 913,50 | |||
| 30 | 1 913,50 | |||
| 4 | 1 913,50 | |||
| 17.09.2025 | 08:18:38,664 | 3 | 1 914,50 | |
| 3 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 17.09.2025 | 08:18:17,922 | 25 | 1 915,00 | |
| 25 | 1 915,00 | |||
| 25 | 1 915,00 | |||
| 17.09.2025 | 08:18:16,617 | 25 | 1 915,00 | |
| 25 | 1 915,00 | |||
| 25 | 1 915,00 | |||
| 17.09.2025 | 08:18:10,998 | 25 | 1 915,00 | |
| 25 | 1 915,00 | |||
| 25 | 1 915,00 | |||
| 17.09.2025 | 08:18:08,376 | 9 | 1 915,00 | |
| 9 | 1 915,00 | |||
| 9 | 1 915,00 | |||
| 17.09.2025 | 08:18:08,280 | 15 | 1 916,50 | |
| 15 | 1 916,50 | |||
| 9 | 1 916,50 | |||
| 6 | 1 916,50 | |||
| 17.09.2025 | 08:18:07,579 | 25 | 1 915,00 | |
| 25 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 15 | 1 915,00 | |||
| 17.09.2025 | 08:18:04,909 | 10 | 1 915,00 | |
| 10 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 17.09.2025 | 08:18:03,082 | 12 | 1 915,00 | |
| 12 | 1 915,00 | |||
| 7 | 1 915,00 | |||
| 5 | 1 915,00 | |||
| 17.09.2025 | 08:18:02,998 | 2 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 17.09.2025 | 08:18:00,098 | 5 | 1 916,50 | |
| 5 | 1 916,50 | |||
| 5 | 1 916,50 | |||
| 17.09.2025 | 08:17:40,962 | 4 | 1 915,50 | |
| 4 | 1 915,50 | |||
| 4 | 1 915,50 | |||
| 17.09.2025 | 08:17:16,368 | 1 | 1 915,50 | |
| 1 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 17.09.2025 | 08:17:12,474 | 12 | 1 916,00 | |
| 12 | 1 916,00 | |||
| 12 | 1 916,00 | |||
| 17.09.2025 | 08:17:12,423 | 58 | 1 917,00 | |
| 3 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 5 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 53 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 3 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 41 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 3 | 1 917,00 | |||
| 3 | 1 917,00 | |||
| 17.09.2025 | 08:15:33,169 | 5 | 1 917,00 | |
| 5 | 1 917,00 | |||
| 5 | 1 917,00 | |||
| 17.09.2025 | 08:15:32,987 | 25 | 1 917,00 | |
| 25 | 1 917,00 | |||
| 25 | 1 917,00 | |||
| 17.09.2025 | 08:15:28,851 | 8 | 1 917,00 | |
| 8 | 1 917,00 | |||
| 8 | 1 917,00 | |||
| 17.09.2025 | 08:15:21,301 | 69 | 1 918,00 | |
| 7 | 1 918,00 | |||
| 3 | 1 918,00 | |||
| 3 | 1 918,00 | |||
| 10 | 1 918,00 | |||
| 3 | 1 918,00 | |||
| 25 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 15 | 1 918,00 | |||
| 67 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 17.09.2025 | 08:15:17,657 | 33 | 1 918,50 | |
| 33 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 30 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 17.09.2025 | 08:14:35,278 | 30 | 1 917,50 | |
| 30 | 1 917,50 | |||
| 30 | 1 917,50 | |||
| 17.09.2025 | 08:14:34,262 | 25 | 1 917,50 | |
| 25 | 1 917,50 | |||
| 25 | 1 917,50 | |||
| 17.09.2025 | 08:14:30,462 | 25 | 1 917,50 | |
| 25 | 1 917,50 | |||
| 25 | 1 917,50 | |||
| 17.09.2025 | 08:14:27,288 | 16 | 1 917,50 | |
| 16 | 1 917,50 | |||
| 16 | 1 917,50 | |||
| 17.09.2025 | 08:14:24,059 | 7 | 1 917,50 | |
| 7 | 1 917,50 | |||
| 7 | 1 917,50 | |||
| 17.09.2025 | 08:14:23,891 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 17.09.2025 | 08:14:19,718 | 6 | 1 917,50 | |
| 6 | 1 917,50 | |||
| 6 | 1 917,50 | |||
| 17.09.2025 | 08:14:12,160 | 20 | 1 917,50 | |
| 20 | 1 917,50 | |||
| 20 | 1 917,50 | |||
| 17.09.2025 | 08:13:41,964 | 25 | 1 918,00 | |
| 25 | 1 918,00 | |||
| 25 | 1 918,00 | |||
| 17.09.2025 | 08:13:40,860 | 25 | 1 918,00 | |
| 25 | 1 918,00 | |||
| 25 | 1 918,00 | |||
| 17.09.2025 | 08:13:24,399 | 141 | 1 919,50 | |
| 3 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 90 | 1 919,50 | |||
| 25 | 1 919,50 | |||
| 20 | 1 919,50 | |||
| 111 | 1 919,50 | |||
| 25 | 1 919,50 | |||
| 3 | 1 919,50 | |||
| 3 | 1 919,50 | |||
| 17.09.2025 | 08:12:45,157 | 30 | 1 920,00 | |
| 30 | 1 920,00 | |||
| 30 | 1 920,00 | |||
| 17.09.2025 | 08:12:39,327 | 16 | 1 920,00 | |
| 16 | 1 920,00 | |||
| 16 | 1 920,00 | |||
| 17.09.2025 | 08:12:38,183 | 30 | 1 920,00 | |
| 30 | 1 920,00 | |||
| 30 | 1 920,00 | |||
| 17.09.2025 | 08:12:37,399 | 39 | 1 920,00 | |
| 30 | 1 920,00 | |||
| 35 | 1 920,00 | |||
| 4 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 8 | 1 920,00 | |||
| 17.09.2025 | 08:12:15,763 | 39 | 1 919,50 | |
| 3 | 1 919,50 | |||
| 3 | 1 919,50 | |||
| 30 | 1 919,50 | |||
| 39 | 1 919,50 | |||
| 3 | 1 919,50 | |||
| 17.09.2025 | 08:12:07,952 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 17.09.2025 | 08:12:01,195 | 2 | 1 918,00 | |
| 2 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 17.09.2025 | 08:11:47,926 | 1 | 1 919,50 | |
| 1 | 1 919,50 | |||
| 1 | 1 919,50 | |||
| 17.09.2025 | 08:11:43,809 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 17.09.2025 | 08:11:20,898 | 25 | 1 918,00 | |
| 25 | 1 918,00 | |||
| 25 | 1 918,00 | |||
| 17.09.2025 | 08:11:17,313 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 17.09.2025 | 08:11:09,180 | 10 | 1 919,00 | |
| 10 | 1 919,00 | |||
| 10 | 1 919,00 | |||
| 17.09.2025 | 08:11:09,094 | 1 | 1 918,00 | |
| 1 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 17.09.2025 | 08:11:06,178 | 50 | 1 920,00 | |
| 20 | 1 920,00 | |||
| 50 | 1 920,00 | |||
| 30 | 1 920,00 | |||
| 17.09.2025 | 08:10:59,584 | 30 | 1 919,50 | |
| 30 | 1 919,50 | |||
| 30 | 1 919,50 | |||
| 17.09.2025 | 08:10:56,371 | 10 | 1 919,50 | |
| 10 | 1 919,50 | |||
| 10 | 1 919,50 | |||
| 17.09.2025 | 08:10:52,998 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 17.09.2025 | 08:10:44,894 | 10 | 1 921,50 | |
| 10 | 1 921,50 | |||
| 10 | 1 921,50 | |||
| 17.09.2025 | 08:10:39,360 | 270 | 1 920,00 | |
| 105 | 1 920,00 | |||
| 100 | 1 920,00 | |||
| 13 | 1 920,00 | |||
| 3 | 1 920,00 | |||
| 10 | 1 920,00 | |||
| 3 | 1 920,00 | |||
| 3 | 1 920,00 | |||
| 3 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 29 | 1 920,00 | |||
| 270 | 1 920,00 | |||
| 17.09.2025 | 08:10:31,557 | 30 | 1 921,50 | |
| 30 | 1 921,50 | |||
| 30 | 1 921,50 | |||
| 17.09.2025 | 08:10:26,838 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 17.09.2025 | 08:10:14,775 | 3 | 1 921,50 | |
| 3 | 1 921,50 | |||
| 3 | 1 921,50 | |||
| 17.09.2025 | 08:10:13,017 | 45 | 1 921,00 | |
| 3 | 1 921,00 | |||
| 3 | 1 921,00 | |||
| 33 | 1 921,00 | |||
| 45 | 1 921,00 | |||
| 6 | 1 921,00 | |||
| 17.09.2025 | 08:10:06,815 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 08:09:51,420 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 17.09.2025 | 08:09:51,221 | 18 | 1 920,00 | |
| 9 | 1 920,00 | |||
| 18 | 1 920,00 | |||
| 3 | 1 920,00 | |||
| 3 | 1 920,00 | |||
| 3 | 1 920,00 | |||
| 17.09.2025 | 08:09:51,128 | 1 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 17.09.2025 | 08:09:47,561 | 16 | 1 921,00 | |
| 6 | 1 921,00 | |||
| 16 | 1 921,00 | |||
| 10 | 1 921,00 | |||
| 17.09.2025 | 08:09:39,278 | 4 | 1 921,50 | |
| 4 | 1 921,50 | |||
| 4 | 1 921,50 | |||
| 17.09.2025 | 08:09:30,849 | 9 | 1 922,00 | |
| 9 | 1 922,00 | |||
| 2 | 1 922,00 | |||
| 7 | 1 922,00 | |||
| 17.09.2025 | 08:09:22,958 | 70 | 1 922,00 | |
| 70 | 1 922,00 | |||
| 70 | 1 922,00 | |||
| 17.09.2025 | 08:09:19,451 | 50 | 1 922,00 | |
| 50 | 1 922,00 | |||
| 50 | 1 922,00 | |||
| 17.09.2025 | 08:09:18,827 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 17.09.2025 | 08:09:10,689 | 5 | 1 922,50 | |
| 5 | 1 922,50 | |||
| 5 | 1 922,50 | |||
| 17.09.2025 | 08:08:59,952 | 5 | 1 922,50 | |
| 5 | 1 922,50 | |||
| 5 | 1 922,50 | |||
| 17.09.2025 | 08:08:26,502 | 3 | 1 922,50 | |
| 3 | 1 922,50 | |||
| 3 | 1 922,50 | |||
| 17.09.2025 | 08:08:24,724 | 10 | 1 923,00 | |
| 10 | 1 923,00 | |||
| 10 | 1 923,00 | |||
| 17.09.2025 | 08:08:17,750 | 3 | 1 923,00 | |
| 3 | 1 923,00 | |||
| 3 | 1 923,00 | |||
| 17.09.2025 | 08:08:11,006 | 1 | 1 922,50 | |
| 1 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 17.09.2025 | 08:08:05,876 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 17.09.2025 | 08:08:05,580 | 1 | 1 924,50 | |
| 1 | 1 924,50 | |||
| 1 | 1 924,50 | |||
| 17.09.2025 | 08:07:54,468 | 50 | 1 922,50 | |
| 50 | 1 922,50 | |||
| 50 | 1 922,50 | |||
| 17.09.2025 | 08:07:47,430 | 10 | 1 923,00 | |
| 10 | 1 923,00 | |||
| 10 | 1 923,00 | |||
| 17.09.2025 | 08:07:43,984 | 50 | 1 922,50 | |
| 49 | 1 922,50 | |||
| 1 | 1 922,50 | |||
| 50 | 1 922,50 | |||
| 17.09.2025 | 08:07:27,154 | 30 | 1 922,00 | |
| 30 | 1 922,00 | |||
| 30 | 1 922,00 | |||
| 17.09.2025 | 08:07:13,746 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 17.09.2025 | 08:07:05,696 | 25 | 1 922,00 | |
| 25 | 1 922,00 | |||
| 25 | 1 922,00 | |||
| 17.09.2025 | 08:07:05,001 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 17.09.2025 | 08:07:02,283 | 3 | 1 921,00 | |
| 3 | 1 921,00 | |||
| 3 | 1 921,00 | |||
| 17.09.2025 | 08:06:53,922 | 1 | 1 921,00 | |
| 1 | 1 921,00 | |||
| 1 | 1 921,00 | |||
| 17.09.2025 | 08:06:51,711 | 1 | 1 922,00 | |
| 1 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 17.09.2025 | 08:06:39,741 | 125 | 1 921,50 | |
| 125 | 1 921,50 | |||
| 125 | 1 921,50 | |||
| 17.09.2025 | 08:06:31,462 | 30 | 1 922,00 | |
| 30 | 1 922,00 | |||
| 25 | 1 922,00 | |||
| 5 | 1 922,00 | |||
| 17.09.2025 | 08:06:26,515 | 25 | 1 921,50 | |
| 25 | 1 921,50 | |||
| 25 | 1 921,50 | |||
| 17.09.2025 | 08:06:16,486 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 | |||
| 17.09.2025 | 08:06:14,974 | 1 | 1 921,50 | |
| 1 | 1 921,50 | |||
| 1 | 1 921,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 908,00
Ask: 1 909,00
Umsatz: 21 242 TEUR -
SAP SE
Bid: 213,80 / Ask: 214,00
Umsatz: 4 194 TEUR -
Nvidia Corp.
Bid: 148,02 / Ask: 148,24
Umsatz: 2 930 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 140,00 / Ask: 140,60
Umsatz: 2 228 TEUR -
Baidu.com Inc. ADR
Bid: 113,80 / Ask: 114,40
Umsatz: 1 850 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 08:43:06
Letzte Aktualisierung:
17.09.2025 @ 08:43:06