Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

1280

895

37,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.12.2025	19:57:54,587	1		37,645
			1	37,645
			1	37,645
08.12.2025	19:53:52,309	1		37,645
			1	37,645
			1	37,645
08.12.2025	19:52:55,210	300		37,555
			21	37,555
			21	37,555
			258	37,555
			300	37,555
08.12.2025	19:51:20,035	5		37,555
			5	37,555
			5	37,555
08.12.2025	19:41:15,111	50		37,645
			50	37,645
			8	37,645
			42	37,645
08.12.2025	19:33:02,543	14		37,555
			14	37,555
			14	37,555
08.12.2025	19:29:55,937	29		37,555
			29	37,555
			29	37,555
08.12.2025	19:29:44,977	7		37,555
			7	37,555
			7	37,555
08.12.2025	19:23:15,379	100		37,555
			100	37,555
			100	37,555
08.12.2025	19:22:19,727	110		37,555
			110	37,555
			110	37,555
08.12.2025	19:21:26,672	26		37,645
			26	37,645
			26	37,645
08.12.2025	19:21:22,045	53		37,645
			53	37,645
			53	37,645
08.12.2025	19:21:04,767	50		37,555
			21	37,555
			50	37,555
			8	37,555
			21	37,555
08.12.2025	19:20:25,676	30		37,645
			30	37,645
			30	37,645
08.12.2025	19:20:22,278	53		37,645
			53	37,645
			53	37,645
08.12.2025	19:19:12,077	3		37,645
			3	37,645
			3	37,645
08.12.2025	19:16:54,170	300		37,645
			300	37,645
			300	37,645
08.12.2025	19:09:22,013	300		37,645
			300	37,645
			300	37,645
08.12.2025	19:08:57,700	60		37,645
			18	37,645
			60	37,645
			42	37,645
08.12.2025	19:05:29,292	12		37,525
			12	37,525
			12	37,525
08.12.2025	19:05:16,800	30		37,525
			30	37,525
			30	37,525
08.12.2025	19:02:21,695	27		37,655
			27	37,655
			27	37,655
08.12.2025	18:58:06,217	292		37,64
			50	37,64
			150	37,64
			50	37,64
			42	37,64
			292	37,64
08.12.2025	18:57:59,537	200		37,52
			100	37,52
			99	37,52
			1	37,52
			200	37,52
08.12.2025	18:54:19,107	10		37,655
			10	37,655
			10	37,655
08.12.2025	18:53:48,953	30		37,505
			30	37,505
			30	37,505
08.12.2025	18:49:45,260	2		37,505
			2	37,505
			2	37,505
08.12.2025	18:49:23,149	1		37,685
			1	37,685
			1	37,685
08.12.2025	18:46:55,080	30		37,615
			20	37,615
			10	37,615
			30	37,615
08.12.2025	18:42:47,138	4		37,505
			4	37,505
			4	37,505
08.12.2025	18:42:12,123	5		37,615
			5	37,615
			5	37,615
08.12.2025	18:41:43,137	1		37,615
			1	37,615
			1	37,615
08.12.2025	18:41:27,039	2		37,505
			2	37,505
			2	37,505
08.12.2025	18:37:44,335	25		37,505
			25	37,505
			25	37,505
08.12.2025	18:36:28,976	25		37,505
			25	37,505
			25	37,505
08.12.2025	18:35:18,415	1		37,48
			1	37,48
			1	37,48
08.12.2025	18:33:20,061	4		37,595
			4	37,595
			4	37,595
08.12.2025	18:28:19,924	15		37,645
			15	37,645
			15	37,645
08.12.2025	18:26:06,581	1		37,645
			1	37,645
			1	37,645
08.12.2025	18:25:27,001	200		37,505
			75	37,505
			200	37,505
			20	37,505
			105	37,505
08.12.2025	18:23:36,711	100		37,51
			100	37,51
			100	37,51
08.12.2025	18:21:56,642	141		37,515
			50	37,515
			50	37,515
			41	37,515
			141	37,515
08.12.2025	18:15:59,421	50		37,68
			50	37,68
			50	37,68
08.12.2025	18:01:35,118	16		37,68
			16	37,68
			16	37,68
08.12.2025	17:59:27,051	4		37,505
			4	37,505
			4	37,505
08.12.2025	17:59:15,088	100		37,69
			100	37,69
			100	37,69
08.12.2025	17:56:31,119	60		37,69
			60	37,69
			60	37,69
08.12.2025	17:55:03,988	300		37,66
			300	37,66
			280	37,66
			20	37,66
08.12.2025	17:52:07,953	400		37,515
			150	37,515
			230	37,515
			20	37,515
			400	37,515
08.12.2025	17:52:05,220	50		37,63
			50	37,63
			50	37,63
08.12.2025	17:49:17,668	140		37,515
			50	37,515
			90	37,515
			140	37,515
08.12.2025	17:48:06,892	30		37,515
			30	37,515
			30	37,515
08.12.2025	17:47:38,411	20		37,69
			20	37,69
			20	37,69
08.12.2025	17:46:41,649	165		37,69
			165	37,69
			115	37,69
			50	37,69
08.12.2025	17:43:51,416	2		37,505
			2	37,505
			2	37,505
08.12.2025	17:43:50,593	5		37,685
			5	37,685
			5	37,685
08.12.2025	17:41:38,789	10		37,505
			10	37,505
			10	37,505
08.12.2025	17:40:14,198	150		37,495
			150	37,495
			150	37,495
08.12.2025	17:39:46,800	250		37,52
			250	37,52
			250	37,52
08.12.2025	17:39:06,105	31		37,72
			31	37,72
			31	37,72
08.12.2025	17:34:40,455	358		37,47
			225	37,47
			358	37,47
			100	37,47
			20	37,47
			13	37,47
08.12.2025	17:34:40,358	280		37,47
			50	37,47
			25	37,47
			178	37,47
			280	37,47
			27	37,47
08.12.2025	17:27:34,970	600		37,625
			600	37,625
			600	37,625
08.12.2025	17:26:33,985	40		37,63
			40	37,63
			40	37,63
08.12.2025	17:26:27,683	1		37,625
			1	37,625
			1	37,625
08.12.2025	17:23:40,219	200		37,595
			200	37,595
			200	37,595
08.12.2025	17:22:56,822	293		37,595
			293	37,595
			293	37,595
08.12.2025	17:22:45,248	600		37,60
			600	37,60
			600	37,60
08.12.2025	17:20:52,728	200		37,59
			200	37,59
			200	37,59
08.12.2025	17:18:07,987	100		37,555
			100	37,555
			100	37,555
08.12.2025	17:12:54,807	60		37,60
			60	37,60
			60	37,60
08.12.2025	17:12:54,158	100		37,605
			100	37,605
			100	37,605
08.12.2025	17:12:43,272	50		37,60
			50	37,60
			50	37,60
08.12.2025	17:12:42,811	180		37,60
			180	37,60
			180	37,60
08.12.2025	17:12:42,672	300		37,60
			300	37,60
			300	37,60
08.12.2025	17:12:42,514	300		37,60
			300	37,60
			300	37,60
08.12.2025	17:12:42,359	300		37,60
			300	37,60
			300	37,60
08.12.2025	17:12:42,257	420		37,60
			120	37,60
			300	37,60
			420	37,60
08.12.2025	17:12:36,912	300		37,60
			300	37,60
			300	37,60
08.12.2025	17:12:19,242	100		37,615
			100	37,615
			100	37,615
08.12.2025	17:12:12,084	300		37,59
			300	37,59
			300	37,59
08.12.2025	17:12:11,972	300		37,59
			300	37,59
			300	37,59
08.12.2025	17:12:11,773	300		37,59
			300	37,59
			300	37,59
08.12.2025	17:12:11,607	300		37,59
			300	37,59
			300	37,59
08.12.2025	17:12:11,477	300		37,59
			300	37,59
			300	37,59
08.12.2025	17:12:11,289	300		37,59
			300	37,59
			300	37,59
08.12.2025	17:12:11,130	300		37,59
			300	37,59
			300	37,59
08.12.2025	17:12:10,991	300		37,59
			300	37,59
			300	37,59
08.12.2025	17:12:10,870	300		37,59
			300	37,59
			300	37,59
08.12.2025	17:11:53,075	500		37,585
			500	37,585
			500	37,585
08.12.2025	17:11:22,818	150		37,58
			150	37,58
			150	37,58
08.12.2025	17:10:03,912	16		37,58
			16	37,58
			16	37,58
08.12.2025	17:07:39,266	500		37,58
			500	37,58
			500	37,58
08.12.2025	17:06:49,258	2		37,575
			2	37,575
			2	37,575
08.12.2025	17:05:40,369	28		37,58
			28	37,58
			28	37,58
08.12.2025	17:05:16,752	1		37,595
			1	37,595
			1	37,595
08.12.2025	17:05:15,845	200		37,585
			200	37,585
			200	37,585
08.12.2025	17:05:07,201	2		37,585
			2	37,585
			2	37,585
08.12.2025	17:04:41,481	2		37,585
			2	37,585
			2	37,585
08.12.2025	17:04:34,547	31		37,575
			31	37,575
			31	37,575
08.12.2025	17:02:46,088	266		37,57
			266	37,57
			266	37,57
08.12.2025	17:02:37,138	2		37,57
			2	37,57
			2	37,57
08.12.2025	17:02:24,937	130		37,525
			130	37,525
			126	37,525
			4	37,525
08.12.2025	17:02:05,334	500		37,53
			500	37,53
			500	37,53
08.12.2025	17:02:01,081	300		37,525
			300	37,525
			300	37,525
08.12.2025	17:01:28,752	25		37,555
			25	37,555
			25	37,555
08.12.2025	17:01:19,210	100		37,575
			100	37,575
			100	37,575
08.12.2025	17:01:10,748	2		37,59
			2	37,59
			2	37,59
08.12.2025	16:59:33,443	300		37,635
			300	37,635
			300	37,635
08.12.2025	16:59:33,352	35		37,635
			35	37,635
			35	37,635
08.12.2025	16:59:33,231	300		37,635
			300	37,635
			300	37,635
08.12.2025	16:59:33,035	300		37,635
			300	37,635
			300	37,635
08.12.2025	16:59:28,451	600		37,645
			600	37,645
			365	37,645
			235	37,645
08.12.2025	16:58:36,990	4		37,685
			4	37,685
			4	37,685
08.12.2025	16:58:05,613	27		37,68
			27	37,68
			27	37,68
08.12.2025	16:57:52,678	250		37,665
			250	37,665
			250	37,665
08.12.2025	16:56:53,597	1 750		37,69
			1 750	37,69
			1 750	37,69
08.12.2025	16:56:04,766	33		37,70
			33	37,70
			33	37,70
08.12.2025	16:55:16,121	3		37,685
			3	37,685
			3	37,685
08.12.2025	16:54:59,096	200		37,685
			200	37,685
			200	37,685
08.12.2025	16:54:43,833	500		37,68
			500	37,68
			500	37,68
08.12.2025	16:54:22,875	300		37,685
			300	37,685
			300	37,685
08.12.2025	16:54:22,663	6		37,685
			6	37,685
			6	37,685
08.12.2025	16:53:55,417	30		37,685
			30	37,685
			30	37,685
08.12.2025	16:53:05,503	30		37,675
			30	37,675
			30	37,675
08.12.2025	16:52:41,418	300		37,665
			300	37,665
			300	37,665
08.12.2025	16:52:35,698	3		37,67
			3	37,67
			3	37,67
08.12.2025	16:51:54,459	130		37,70
			100	37,70
			130	37,70
			30	37,70
08.12.2025	16:51:50,721	172		37,71
			172	37,71
			172	37,71
08.12.2025	16:51:47,560	600		37,71
			600	37,71
			600	37,71
08.12.2025	16:51:47,335	28		37,71
			28	37,71
			28	37,71
08.12.2025	16:51:05,644	400		37,705
			400	37,705
			400	37,705
08.12.2025	16:50:23,893	10		37,72
			10	37,72
			10	37,72
08.12.2025	16:50:10,565	260		37,735
			260	37,735
			260	37,735
08.12.2025	16:48:52,137	28		37,745
			28	37,745
			28	37,745
08.12.2025	16:48:39,460	300		37,735
			300	37,735
			300	37,735
08.12.2025	16:48:30,478	300		37,735
			300	37,735
			300	37,735
08.12.2025	16:48:01,038	100		37,725
			100	37,725
			100	37,725
08.12.2025	16:48:00,630	40		37,725
			40	37,725
			40	37,725
08.12.2025	16:47:25,831	350		37,735
			350	37,735
			350	37,735
08.12.2025	16:47:24,281	600		37,735
			600	37,735
			600	37,735
08.12.2025	16:47:24,239	20		37,735
			20	37,735
			20	37,735
08.12.2025	16:47:11,321	3		37,745
			3	37,745
			3	37,745
08.12.2025	16:47:07,837	29		37,75
			29	37,75
			29	37,75
08.12.2025	16:46:02,111	10		37,77
			10	37,77
			10	37,77
08.12.2025	16:43:42,330	4 700		37,755
			4 700	37,755
			4 700	37,755
08.12.2025	16:43:29,191	300		37,765
			300	37,765
			300	37,765
08.12.2025	16:43:00,109	30		37,77
			30	37,77
			30	37,77
08.12.2025	16:42:45,004	60		37,795
			60	37,795
			60	37,795
08.12.2025	16:40:45,921	180		37,805
			180	37,805
			180	37,805
08.12.2025	16:40:45,070	48		37,805
			48	37,805
			48	37,805
08.12.2025	16:36:56,463	529		37,81
			29	37,81
			500	37,81
			529	37,81
08.12.2025	16:33:12,779	100		37,80
			100	37,80
			100	37,80
08.12.2025	16:32:15,630	27		37,815
			27	37,815
			27	37,815
08.12.2025	16:30:34,228	200		37,75
			200	37,75
			200	37,75
08.12.2025	16:30:00,607	80		37,755
			80	37,755
			80	37,755
08.12.2025	16:29:58,499	104		37,755
			104	37,755
			104	37,755
08.12.2025	16:28:59,547	1		37,755
			1	37,755
			1	37,755
08.12.2025	16:28:30,293	600		37,785
			600	37,785
			600	37,785
08.12.2025	16:28:22,464	80		37,805
			80	37,805
			80	37,805
08.12.2025	16:28:02,734	50		37,76
			50	37,76
			50	37,76
08.12.2025	16:28:02,528	600		37,76
			600	37,76
			600	37,76
08.12.2025	16:28:02,443	203		37,80
			163	37,80
			40	37,80
			203	37,80
08.12.2025	16:27:57,487	300		37,80
			300	37,80
			300	37,80
08.12.2025	16:27:06,826	35		37,81
			35	37,81
			35	37,81
08.12.2025	16:26:34,614	10		37,815
			10	37,815
			10	37,815
08.12.2025	16:25:30,704	86		37,84
			86	37,84
			86	37,84
08.12.2025	16:24:53,875	125		37,855
			125	37,855
			125	37,855
08.12.2025	16:24:53,271	125		37,855
			125	37,855
			125	37,855
08.12.2025	16:23:09,622	139		37,85
			139	37,85
			139	37,85
08.12.2025	16:22:59,458	70		37,87
			70	37,87
			70	37,87
08.12.2025	16:22:56,366	30		37,875
			30	37,875
			30	37,875
08.12.2025	16:22:20,057	150		37,865
			150	37,865
			150	37,865
08.12.2025	16:21:46,412	11		37,86
			11	37,86
			11	37,86
08.12.2025	16:18:59,027	30		37,835
			30	37,835
			30	37,835
08.12.2025	16:17:33,618	10		37,825
			10	37,825
			10	37,825
08.12.2025	16:15:00,222	40		37,855
			40	37,855
			40	37,855
08.12.2025	16:14:40,192	25		37,83
			25	37,83
			25	37,83
08.12.2025	16:14:31,518	179		37,825
			179	37,825
			179	37,825
08.12.2025	16:14:21,655	300		37,835
			300	37,835
			300	37,835
08.12.2025	16:14:20,685	5		37,835
			5	37,835
			5	37,835
08.12.2025	16:14:15,062	31		37,82
			31	37,82
			31	37,82
08.12.2025	16:13:15,763	50		37,85
			50	37,85
			50	37,85
08.12.2025	16:13:10,690	170		37,86
			170	37,86
			170	37,86
08.12.2025	16:13:10,504	330		37,86
			300	37,86
			30	37,86
			330	37,86
08.12.2025	16:13:06,452	500		37,86
			500	37,86
			500	37,86
08.12.2025	16:12:09,494	4		37,88
			4	37,88
			4	37,88
08.12.2025	16:12:05,847	41		37,89
			41	37,89
			41	37,89
08.12.2025	16:11:55,888	600		37,89
			600	37,89
			600	37,89
08.12.2025	16:11:55,263	58		37,89
			58	37,89
			58	37,89
08.12.2025	16:11:43,998	1		37,91
			1	37,91
			1	37,91
08.12.2025	16:11:34,618	40		37,91
			40	37,91
			40	37,91
08.12.2025	16:11:24,663	1		37,89
			1	37,89
			1	37,89
08.12.2025	16:11:15,302	300		37,89
			300	37,89
			300	37,89
08.12.2025	16:08:50,118	35		37,925
			35	37,925
			35	37,925
08.12.2025	16:08:30,707	2		37,925
			2	37,925
			2	37,925
08.12.2025	16:07:08,306	600		37,87
			600	37,87
			600	37,87
08.12.2025	16:07:07,631	1		37,87
			1	37,87
			1	37,87
08.12.2025	16:07:01,810	2		37,87
			2	37,87
			2	37,87
08.12.2025	16:06:15,049	150		37,87
			150	37,87
			150	37,87
08.12.2025	16:05:18,486	300		37,87
			300	37,87
			300	37,87
08.12.2025	16:05:11,400	80		37,88
			80	37,88
			80	37,88
08.12.2025	16:05:06,062	6		37,885
			6	37,885
			6	37,885
08.12.2025	16:03:59,798	300		37,905
			300	37,905
			300	37,905
08.12.2025	16:03:35,946	41		37,905
			41	37,905
			41	37,905
08.12.2025	16:03:27,011	30		37,905
			30	37,905
			30	37,905
08.12.2025	16:02:58,324	50		37,90
			50	37,90
			50	37,90
08.12.2025	16:02:44,026	300		37,90
			300	37,90
			300	37,90
08.12.2025	16:02:32,286	300		37,90
			300	37,90
			300	37,90
08.12.2025	16:01:31,113	1		37,905
			1	37,905
			1	37,905
08.12.2025	16:00:54,614	2		37,91
			2	37,91
			2	37,91
08.12.2025	16:00:53,232	2		37,915
			2	37,915
			2	37,915
08.12.2025	16:00:04,815	2		37,91
			2	37,91
			2	37,91
08.12.2025	15:59:59,765	28		37,905
			28	37,905
			28	37,905
08.12.2025	15:59:57,987	1		37,905
			1	37,905
			1	37,905
08.12.2025	15:59:36,394	3		37,91
			3	37,91
			3	37,91
08.12.2025	15:59:23,127	200		37,90
			200	37,90
			200	37,90
08.12.2025	15:59:16,680	1		37,905
			1	37,905
			1	37,905
08.12.2025	15:58:30,081	120		37,89
			120	37,89
			120	37,89
08.12.2025	15:58:22,018	33		37,905
			33	37,905
			33	37,905
08.12.2025	15:57:38,319	26		37,925
			26	37,925
			26	37,925
08.12.2025	15:57:11,229	20		37,925
			20	37,925
			20	37,925
08.12.2025	15:56:44,851	1		37,93
			1	37,93
			1	37,93
08.12.2025	15:56:44,443	2		37,93
			2	37,93
			2	37,93
08.12.2025	15:56:29,521	300		37,935
			300	37,935
			300	37,935
08.12.2025	15:56:22,380	6		37,92
			6	37,92
			6	37,92
08.12.2025	15:56:09,243	32		37,93
			32	37,93
			32	37,93
08.12.2025	15:55:45,004	1		37,91
			1	37,91
			1	37,91
08.12.2025	15:55:16,110	1		37,90
			1	37,90
			1	37,90
08.12.2025	15:54:41,760	57		37,89
			57	37,89
			57	37,89
08.12.2025	15:54:05,619	4		37,95
			4	37,95
			4	37,95
08.12.2025	15:52:45,695	30		37,85
			30	37,85
			30	37,85
08.12.2025	15:52:45,617	1		37,85
			1	37,85
			1	37,85
08.12.2025	15:50:12,496	33		37,915
			33	37,915
			33	37,915
08.12.2025	15:49:22,427	500		37,915
			500	37,915
			500	37,915
08.12.2025	15:49:11,401	29		37,92
			29	37,92
			29	37,92
08.12.2025	15:49:03,831	200		37,915
			200	37,915
			200	37,915
08.12.2025	15:48:53,406	300		37,92
			300	37,92
			300	37,92
08.12.2025	15:47:44,821	113		37,96
			113	37,96
			113	37,96
08.12.2025	15:47:21,482	98		37,965
			98	37,965
			98	37,965
08.12.2025	15:46:57,261	1		37,96
			1	37,96
			1	37,96
08.12.2025	15:46:20,641	50		37,95
			50	37,95
			50	37,95
08.12.2025	15:45:30,330	29		37,955
			29	37,955
			29	37,955
08.12.2025	15:45:09,074	1		37,96
			1	37,96
			1	37,96
08.12.2025	15:45:04,232	35		37,95
			35	37,95
			35	37,95
08.12.2025	15:45:01,126	100		37,96
			100	37,96
			100	37,96
08.12.2025	15:44:13,938	1		37,97
			1	37,97
			1	37,97
08.12.2025	15:44:03,083	7		37,965
			7	37,965
			7	37,965
08.12.2025	15:43:38,442	1		37,975
			1	37,975
			1	37,975
08.12.2025	15:43:30,667	29		37,99
			29	37,99
			29	37,99
08.12.2025	15:43:21,595	22		37,98
			22	37,98
			22	37,98
08.12.2025	15:43:19,874	15		37,965
			15	37,965
			15	37,965
08.12.2025	15:43:16,823	300		37,965
			300	37,965
			300	37,965
08.12.2025	15:42:28,723	300		37,965
			300	37,965
			300	37,965
08.12.2025	15:42:22,540	1 340		37,985
			1 340	37,985
			1 340	37,985
08.12.2025	15:41:56,996	300		37,975
			300	37,975
			300	37,975
08.12.2025	15:41:45,584	15		37,98
			15	37,98
			15	37,98
08.12.2025	15:41:34,974	150		37,975
			150	37,975
			150	37,975
08.12.2025	15:39:40,029	2		38,01
			2	38,01
			2	38,01
08.12.2025	15:38:52,102	28		38,00
			28	38,00
			28	38,00
08.12.2025	15:38:51,958	100		38,00
			100	38,00
			100	38,00
08.12.2025	15:38:46,789	1		37,995
			1	37,995
			1	37,995
08.12.2025	15:37:58,431	250		37,995
			250	37,995
			250	37,995
08.12.2025	15:37:34,245	300		37,98
			300	37,98
			300	37,98
08.12.2025	15:37:22,173	300		37,98
			300	37,98
			300	37,98
08.12.2025	15:36:51,368	15		37,97
			15	37,97
			15	37,97
08.12.2025	15:36:49,455	60		37,97
			60	37,97
			60	37,97
08.12.2025	15:35:57,577	45		37,995
			45	37,995
			45	37,995
08.12.2025	15:35:48,004	27		38,00
			27	38,00
			27	38,00
08.12.2025	15:35:34,510	4 903		38,00
			3	38,00
			4 903	38,00
			4 900	38,00
08.12.2025	15:34:51,460	500		38,00
			500	38,00
			500	38,00
08.12.2025	15:34:49,917	1		37,995
			1	37,995
			1	37,995
08.12.2025	15:33:51,638	600		38,015
			600	38,015
			600	38,015
08.12.2025	15:33:43,759	91		37,985
			91	37,985
			91	37,985
08.12.2025	15:33:13,029	52		38,015
			52	38,015
			52	38,015
08.12.2025	15:31:56,182	96		38,05
			96	38,05
			96	38,05
08.12.2025	15:31:47,263	140		38,06
			140	38,06
			140	38,06
08.12.2025	15:31:47,183	285		38,05
			255	38,05
			30	38,05
			285	38,05
08.12.2025	15:31:46,229	600		38,05
			145	38,05
			600	38,05
			180	38,05
			25	38,05
			200	38,05
			50	38,05
08.12.2025	15:31:46,128	50		38,03
			50	38,03
			50	38,03
08.12.2025	15:31:46,019	650		38,01
			650	38,01
			300	38,01
			240	38,01
			60	38,01
			50	38,01
08.12.2025	15:31:32,708	600		38,00
			600	38,00
			600	38,00
08.12.2025	15:31:08,815	75		37,975
			75	37,975
			75	37,975
08.12.2025	15:30:46,095	200		37,955
			200	37,955
			200	37,955
08.12.2025	15:30:42,162	140		37,945
			140	37,945
			140	37,945
08.12.2025	15:30:40,120	90		37,94
			90	37,94
			90	37,94
08.12.2025	15:29:48,504	125		37,935
			125	37,935
			125	37,935
08.12.2025	15:29:25,314	25		37,94
			25	37,94
			25	37,94
08.12.2025	15:28:59,048	145		37,94
			145	37,94
			145	37,94
08.12.2025	15:28:38,183	80		37,95
			80	37,95
			80	37,95
08.12.2025	15:28:32,010	300		37,94
			150	37,94
			300	37,94
			150	37,94
08.12.2025	15:28:29,230	125		37,935
			125	37,935
			125	37,935
08.12.2025	15:27:58,972	10		37,925
			10	37,925
			10	37,925
08.12.2025	15:27:49,975	65		37,92
			65	37,92
			65	37,92
08.12.2025	15:26:10,855	100		37,895
			100	37,895
			100	37,895
08.12.2025	15:23:51,276	30		37,94
			30	37,94
			30	37,94
08.12.2025	15:23:35,603	32		37,94
			32	37,94
			32	37,94
08.12.2025	15:21:21,778	1		37,91
			1	37,91
			1	37,91
08.12.2025	15:21:17,841	80		37,91
			80	37,91
			80	37,91
08.12.2025	15:19:53,464	40		37,91
			40	37,91
			40	37,91
08.12.2025	15:19:26,499	500		37,91
			500	37,91
			500	37,91
08.12.2025	15:19:21,811	4		37,92
			4	37,92
			4	37,92
08.12.2025	15:18:42,566	10		37,925
			10	37,925
			10	37,925
08.12.2025	15:18:17,349	438		37,925
			438	37,925
			438	37,925
08.12.2025	15:17:55,139	300		37,935
			300	37,935
			300	37,935
08.12.2025	15:17:54,036	100		37,925
			100	37,925
			100	37,925
08.12.2025	15:17:06,430	29		37,925
			29	37,925
			29	37,925
08.12.2025	15:15:57,629	120		37,94
			120	37,94
			120	37,94
08.12.2025	15:15:45,675	1		37,94
			1	37,94
			1	37,94
08.12.2025	15:15:19,907	200		37,93
			200	37,93
			200	37,93
08.12.2025	15:14:42,803	2		37,925
			2	37,925
			2	37,925
08.12.2025	15:11:39,279	130		37,915
			130	37,915
			130	37,915
08.12.2025	15:10:07,133	3		37,925
			3	37,925
			3	37,925
08.12.2025	15:09:23,366	500		37,915
			500	37,915
			500	37,915
08.12.2025	15:08:22,795	30		37,915
			30	37,915
			30	37,915
08.12.2025	15:07:49,918	50		37,92
			50	37,92
			50	37,92
08.12.2025	15:07:26,674	20		37,92
			20	37,92
			20	37,92
08.12.2025	15:06:15,605	500		37,925
			500	37,925
			500	37,925
08.12.2025	15:05:15,266	50		37,94
			50	37,94
			50	37,94

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 610,50
Ask: 1 620,00
Stückzahl: 68 012
+5,68%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung