iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
908
1600
33,805
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 10:25:26,083 | 6 | 34,25 | |
| 6 | 34,25 | |||
| 6 | 34,25 | |||
| 31.07.2025 | 10:25:19,376 | 2 | 34,24 | |
| 2 | 34,24 | |||
| 2 | 34,24 | |||
| 31.07.2025 | 10:24:44,834 | 452 | 34,235 | |
| 452 | 34,235 | |||
| 452 | 34,235 | |||
| 31.07.2025 | 10:24:27,778 | 6 | 34,23 | |
| 6 | 34,23 | |||
| 6 | 34,23 | |||
| 31.07.2025 | 10:24:04,577 | 65 | 34,225 | |
| 65 | 34,225 | |||
| 65 | 34,225 | |||
| 31.07.2025 | 10:23:54,475 | 15 | 34,225 | |
| 15 | 34,225 | |||
| 15 | 34,225 | |||
| 31.07.2025 | 10:23:51,419 | 20 | 34,225 | |
| 20 | 34,225 | |||
| 20 | 34,225 | |||
| 31.07.2025 | 10:23:37,559 | 15 | 34,225 | |
| 15 | 34,225 | |||
| 15 | 34,225 | |||
| 31.07.2025 | 10:22:36,681 | 15 | 34,225 | |
| 15 | 34,225 | |||
| 15 | 34,225 | |||
| 31.07.2025 | 10:21:48,288 | 100 | 34,22 | |
| 100 | 34,22 | |||
| 100 | 34,22 | |||
| 31.07.2025 | 10:20:59,927 | 33 | 34,22 | |
| 33 | 34,22 | |||
| 33 | 34,22 | |||
| 31.07.2025 | 10:20:39,759 | 100 | 34,215 | |
| 100 | 34,215 | |||
| 100 | 34,215 | |||
| 31.07.2025 | 10:20:39,645 | 1 | 34,215 | |
| 1 | 34,215 | |||
| 1 | 34,215 | |||
| 31.07.2025 | 10:20:32,902 | 1 | 34,215 | |
| 1 | 34,215 | |||
| 1 | 34,215 | |||
| 31.07.2025 | 10:20:28,214 | 110 | 34,21 | |
| 110 | 34,21 | |||
| 110 | 34,21 | |||
| 31.07.2025 | 10:18:54,672 | 20 | 34,215 | |
| 20 | 34,215 | |||
| 20 | 34,215 | |||
| 31.07.2025 | 10:18:43,797 | 3 | 34,215 | |
| 3 | 34,215 | |||
| 3 | 34,215 | |||
| 31.07.2025 | 10:18:43,723 | 1 | 34,215 | |
| 1 | 34,215 | |||
| 1 | 34,215 | |||
| 31.07.2025 | 10:18:37,290 | 3 | 34,21 | |
| 3 | 34,21 | |||
| 3 | 34,21 | |||
| 31.07.2025 | 10:18:25,544 | 13 | 34,225 | |
| 13 | 34,225 | |||
| 13 | 34,225 | |||
| 31.07.2025 | 10:18:25,121 | 1 | 34,225 | |
| 1 | 34,225 | |||
| 1 | 34,225 | |||
| 31.07.2025 | 10:18:20,186 | 1 | 34,22 | |
| 1 | 34,22 | |||
| 1 | 34,22 | |||
| 31.07.2025 | 10:17:46,291 | 1 | 34,23 | |
| 1 | 34,23 | |||
| 1 | 34,23 | |||
| 31.07.2025 | 10:17:13,368 | 7 | 34,22 | |
| 7 | 34,22 | |||
| 7 | 34,22 | |||
| 31.07.2025 | 10:17:02,495 | 35 | 34,225 | |
| 35 | 34,225 | |||
| 35 | 34,225 | |||
| 31.07.2025 | 10:16:41,237 | 4 | 34,22 | |
| 4 | 34,22 | |||
| 4 | 34,22 | |||
| 31.07.2025 | 10:16:37,351 | 30 | 34,215 | |
| 30 | 34,215 | |||
| 30 | 34,215 | |||
| 31.07.2025 | 10:15:12,304 | 6 | 34,215 | |
| 6 | 34,215 | |||
| 6 | 34,215 | |||
| 31.07.2025 | 10:14:35,267 | 1 | 34,21 | |
| 1 | 34,21 | |||
| 1 | 34,21 | |||
| 31.07.2025 | 10:14:22,805 | 2 | 34,21 | |
| 2 | 34,21 | |||
| 2 | 34,21 | |||
| 31.07.2025 | 10:14:05,537 | 20 | 34,215 | |
| 20 | 34,215 | |||
| 20 | 34,215 | |||
| 31.07.2025 | 10:13:59,185 | 1 | 34,21 | |
| 1 | 34,21 | |||
| 1 | 34,21 | |||
| 31.07.2025 | 10:13:03,073 | 1 | 34,215 | |
| 1 | 34,215 | |||
| 1 | 34,215 | |||
| 31.07.2025 | 10:12:55,806 | 29 | 34,22 | |
| 29 | 34,22 | |||
| 29 | 34,22 | |||
| 31.07.2025 | 10:12:52,819 | 5 | 34,22 | |
| 5 | 34,22 | |||
| 5 | 34,22 | |||
| 31.07.2025 | 10:12:04,798 | 233 | 34,22 | |
| 233 | 34,22 | |||
| 233 | 34,22 | |||
| 31.07.2025 | 10:11:41,176 | 124 | 34,215 | |
| 124 | 34,215 | |||
| 124 | 34,215 | |||
| 31.07.2025 | 10:10:48,223 | 29 | 34,22 | |
| 29 | 34,22 | |||
| 29 | 34,22 | |||
| 31.07.2025 | 10:10:37,603 | 3 | 34,215 | |
| 3 | 34,215 | |||
| 3 | 34,215 | |||
| 31.07.2025 | 10:10:24,121 | 9 | 34,22 | |
| 9 | 34,22 | |||
| 9 | 34,22 | |||
| 31.07.2025 | 10:10:22,107 | 2 | 34,22 | |
| 2 | 34,22 | |||
| 2 | 34,22 | |||
| 31.07.2025 | 10:09:27,388 | 109 | 34,215 | |
| 109 | 34,215 | |||
| 109 | 34,215 | |||
| 31.07.2025 | 10:09:14,887 | 30 | 34,22 | |
| 25 | 34,22 | |||
| 5 | 34,22 | |||
| 30 | 34,22 | |||
| 31.07.2025 | 10:09:12,904 | 59 | 34,215 | |
| 59 | 34,215 | |||
| 59 | 34,215 | |||
| 31.07.2025 | 10:08:58,688 | 3 000 | 34,21 | |
| 3 000 | 34,21 | |||
| 3 000 | 34,21 | |||
| 31.07.2025 | 10:08:19,236 | 21 | 34,215 | |
| 21 | 34,215 | |||
| 21 | 34,215 | |||
| 31.07.2025 | 10:08:05,041 | 2 | 34,22 | |
| 2 | 34,22 | |||
| 2 | 34,22 | |||
| 31.07.2025 | 10:07:44,179 | 115 | 34,225 | |
| 115 | 34,225 | |||
| 115 | 34,225 | |||
| 31.07.2025 | 10:07:10,445 | 4 | 34,23 | |
| 4 | 34,23 | |||
| 4 | 34,23 | |||
| 31.07.2025 | 10:07:02,659 | 1 | 34,235 | |
| 1 | 34,235 | |||
| 1 | 34,235 | |||
| 31.07.2025 | 10:06:29,336 | 1 | 34,225 | |
| 1 | 34,225 | |||
| 1 | 34,225 | |||
| 31.07.2025 | 10:06:25,339 | 2 | 34,225 | |
| 2 | 34,225 | |||
| 2 | 34,225 | |||
| 31.07.2025 | 10:05:59,289 | 20 | 34,225 | |
| 20 | 34,225 | |||
| 20 | 34,225 | |||
| 31.07.2025 | 10:05:10,705 | 8 | 34,24 | |
| 8 | 34,24 | |||
| 8 | 34,24 | |||
| 31.07.2025 | 10:05:02,553 | 1 | 34,24 | |
| 1 | 34,24 | |||
| 1 | 34,24 | |||
| 31.07.2025 | 10:05:01,597 | 14 | 34,24 | |
| 14 | 34,24 | |||
| 14 | 34,24 | |||
| 31.07.2025 | 10:04:47,294 | 261 | 34,235 | |
| 261 | 34,235 | |||
| 261 | 34,235 | |||
| 31.07.2025 | 10:04:32,127 | 1 | 34,24 | |
| 1 | 34,24 | |||
| 1 | 34,24 | |||
| 31.07.2025 | 10:04:26,841 | 14 | 34,235 | |
| 14 | 34,235 | |||
| 14 | 34,235 | |||
| 31.07.2025 | 10:04:22,959 | 27 | 34,235 | |
| 27 | 34,235 | |||
| 27 | 34,235 | |||
| 31.07.2025 | 10:03:27,058 | 200 | 34,25 | |
| 200 | 34,25 | |||
| 200 | 34,25 | |||
| 31.07.2025 | 10:03:19,005 | 6 | 34,245 | |
| 6 | 34,245 | |||
| 6 | 34,245 | |||
| 31.07.2025 | 10:01:53,898 | 150 | 34,255 | |
| 150 | 34,255 | |||
| 150 | 34,255 | |||
| 31.07.2025 | 10:00:08,104 | 3 | 34,25 | |
| 3 | 34,25 | |||
| 3 | 34,25 | |||
| 31.07.2025 | 09:59:50,861 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 31.07.2025 | 09:59:34,991 | 6 | 34,265 | |
| 6 | 34,265 | |||
| 6 | 34,265 | |||
| 31.07.2025 | 09:59:34,290 | 2 | 34,265 | |
| 2 | 34,265 | |||
| 2 | 34,265 | |||
| 31.07.2025 | 09:59:23,593 | 100 | 34,265 | |
| 60 | 34,265 | |||
| 40 | 34,265 | |||
| 100 | 34,265 | |||
| 31.07.2025 | 09:59:16,979 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 31.07.2025 | 09:58:44,586 | 1 | 34,27 | |
| 1 | 34,27 | |||
| 1 | 34,27 | |||
| 31.07.2025 | 09:58:23,843 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 31.07.2025 | 09:58:13,243 | 12 | 34,255 | |
| 12 | 34,255 | |||
| 12 | 34,255 | |||
| 31.07.2025 | 09:58:12,384 | 5 | 34,26 | |
| 5 | 34,26 | |||
| 5 | 34,26 | |||
| 31.07.2025 | 09:58:11,932 | 7 | 34,26 | |
| 7 | 34,26 | |||
| 7 | 34,26 | |||
| 31.07.2025 | 09:57:19,814 | 65 | 34,26 | |
| 65 | 34,26 | |||
| 65 | 34,26 | |||
| 31.07.2025 | 09:57:04,393 | 87 | 34,255 | |
| 87 | 34,255 | |||
| 87 | 34,255 | |||
| 31.07.2025 | 09:56:39,722 | 8 | 34,265 | |
| 8 | 34,265 | |||
| 8 | 34,265 | |||
| 31.07.2025 | 09:56:13,460 | 263 | 34,27 | |
| 263 | 34,27 | |||
| 263 | 34,27 | |||
| 31.07.2025 | 09:56:02,720 | 60 | 34,27 | |
| 60 | 34,27 | |||
| 60 | 34,27 | |||
| 31.07.2025 | 09:55:59,246 | 58 | 34,27 | |
| 58 | 34,27 | |||
| 58 | 34,27 | |||
| 31.07.2025 | 09:55:56,310 | 1 501 | 34,265 | |
| 1 501 | 34,265 | |||
| 1 501 | 34,265 | |||
| 31.07.2025 | 09:55:45,770 | 8 | 34,27 | |
| 8 | 34,27 | |||
| 8 | 34,27 | |||
| 31.07.2025 | 09:53:12,732 | 5 | 34,275 | |
| 5 | 34,275 | |||
| 5 | 34,275 | |||
| 31.07.2025 | 09:53:09,681 | 10 | 34,28 | |
| 10 | 34,28 | |||
| 10 | 34,28 | |||
| 31.07.2025 | 09:52:58,050 | 1 | 34,28 | |
| 1 | 34,28 | |||
| 1 | 34,28 | |||
| 31.07.2025 | 09:52:53,195 | 25 | 34,28 | |
| 25 | 34,28 | |||
| 25 | 34,28 | |||
| 31.07.2025 | 09:52:30,458 | 28 | 34,28 | |
| 28 | 34,28 | |||
| 28 | 34,28 | |||
| 31.07.2025 | 09:52:28,190 | 47 | 34,28 | |
| 47 | 34,28 | |||
| 47 | 34,28 | |||
| 31.07.2025 | 09:52:25,096 | 15 | 34,28 | |
| 15 | 34,28 | |||
| 15 | 34,28 | |||
| 31.07.2025 | 09:52:00,603 | 1 | 34,28 | |
| 1 | 34,28 | |||
| 1 | 34,28 | |||
| 31.07.2025 | 09:51:31,719 | 1 | 34,28 | |
| 1 | 34,28 | |||
| 1 | 34,28 | |||
| 31.07.2025 | 09:50:52,574 | 3 | 34,295 | |
| 3 | 34,295 | |||
| 3 | 34,295 | |||
| 31.07.2025 | 09:50:29,846 | 1 | 34,29 | |
| 1 | 34,29 | |||
| 1 | 34,29 | |||
| 31.07.2025 | 09:50:19,557 | 1 | 34,285 | |
| 1 | 34,285 | |||
| 1 | 34,285 | |||
| 31.07.2025 | 09:49:37,946 | 3 | 34,295 | |
| 3 | 34,295 | |||
| 3 | 34,295 | |||
| 31.07.2025 | 09:49:34,622 | 5 | 34,295 | |
| 5 | 34,295 | |||
| 5 | 34,295 | |||
| 31.07.2025 | 09:49:21,146 | 2 | 34,30 | |
| 2 | 34,30 | |||
| 2 | 34,30 | |||
| 31.07.2025 | 09:49:20,837 | 1 | 34,30 | |
| 1 | 34,30 | |||
| 1 | 34,30 | |||
| 31.07.2025 | 09:49:18,717 | 4 | 34,30 | |
| 4 | 34,30 | |||
| 4 | 34,30 | |||
| 31.07.2025 | 09:49:12,895 | 2 | 34,30 | |
| 2 | 34,30 | |||
| 2 | 34,30 | |||
| 31.07.2025 | 09:48:49,271 | 2 | 34,30 | |
| 2 | 34,30 | |||
| 2 | 34,30 | |||
| 31.07.2025 | 09:48:48,052 | 3 | 34,30 | |
| 3 | 34,30 | |||
| 3 | 34,30 | |||
| 31.07.2025 | 09:48:44,928 | 31 | 34,30 | |
| 31 | 34,30 | |||
| 31 | 34,30 | |||
| 31.07.2025 | 09:48:36,123 | 25 | 34,29 | |
| 25 | 34,29 | |||
| 25 | 34,29 | |||
| 31.07.2025 | 09:48:12,539 | 9 | 34,30 | |
| 9 | 34,30 | |||
| 9 | 34,30 | |||
| 31.07.2025 | 09:47:34,384 | 4 | 34,30 | |
| 4 | 34,30 | |||
| 4 | 34,30 | |||
| 31.07.2025 | 09:47:21,933 | 2 | 34,305 | |
| 2 | 34,305 | |||
| 2 | 34,305 | |||
| 31.07.2025 | 09:47:08,967 | 3 | 34,30 | |
| 3 | 34,30 | |||
| 3 | 34,30 | |||
| 31.07.2025 | 09:47:08,651 | 3 | 34,305 | |
| 3 | 34,305 | |||
| 3 | 34,305 | |||
| 31.07.2025 | 09:46:44,425 | 2 | 34,30 | |
| 2 | 34,30 | |||
| 2 | 34,30 | |||
| 31.07.2025 | 09:46:14,240 | 6 | 34,31 | |
| 6 | 34,31 | |||
| 6 | 34,31 | |||
| 31.07.2025 | 09:46:11,301 | 6 | 34,31 | |
| 6 | 34,31 | |||
| 6 | 34,31 | |||
| 31.07.2025 | 09:46:04,909 | 15 | 34,305 | |
| 15 | 34,305 | |||
| 15 | 34,305 | |||
| 31.07.2025 | 09:46:01,660 | 1 | 34,31 | |
| 1 | 34,31 | |||
| 1 | 34,31 | |||
| 31.07.2025 | 09:45:50,716 | 1 | 34,30 | |
| 1 | 34,30 | |||
| 1 | 34,30 | |||
| 31.07.2025 | 09:45:29,349 | 100 | 34,30 | |
| 100 | 34,30 | |||
| 100 | 34,30 | |||
| 31.07.2025 | 09:45:29,253 | 3 | 34,30 | |
| 3 | 34,30 | |||
| 3 | 34,30 | |||
| 31.07.2025 | 09:44:45,426 | 91 | 34,29 | |
| 91 | 34,29 | |||
| 91 | 34,29 | |||
| 31.07.2025 | 09:44:42,573 | 7 | 34,285 | |
| 7 | 34,285 | |||
| 7 | 34,285 | |||
| 31.07.2025 | 09:44:34,510 | 437 | 34,285 | |
| 437 | 34,285 | |||
| 437 | 34,285 | |||
| 31.07.2025 | 09:44:33,826 | 3 | 34,285 | |
| 3 | 34,285 | |||
| 3 | 34,285 | |||
| 31.07.2025 | 09:44:20,640 | 29 | 34,28 | |
| 29 | 34,28 | |||
| 29 | 34,28 | |||
| 31.07.2025 | 09:44:12,490 | 3 | 34,285 | |
| 3 | 34,285 | |||
| 3 | 34,285 | |||
| 31.07.2025 | 09:44:11,393 | 159 | 34,28 | |
| 159 | 34,28 | |||
| 159 | 34,28 | |||
| 31.07.2025 | 09:44:09,469 | 3 | 34,28 | |
| 3 | 34,28 | |||
| 3 | 34,28 | |||
| 31.07.2025 | 09:44:07,226 | 76 | 34,28 | |
| 76 | 34,28 | |||
| 76 | 34,28 | |||
| 31.07.2025 | 09:43:37,668 | 3 | 34,265 | |
| 3 | 34,265 | |||
| 3 | 34,265 | |||
| 31.07.2025 | 09:43:35,352 | 9 | 34,27 | |
| 9 | 34,27 | |||
| 9 | 34,27 | |||
| 31.07.2025 | 09:43:34,447 | 5 | 34,27 | |
| 5 | 34,27 | |||
| 5 | 34,27 | |||
| 31.07.2025 | 09:43:23,779 | 16 | 34,265 | |
| 16 | 34,265 | |||
| 16 | 34,265 | |||
| 31.07.2025 | 09:43:17,536 | 500 | 34,27 | |
| 500 | 34,27 | |||
| 500 | 34,27 | |||
| 31.07.2025 | 09:43:17,143 | 5 | 34,27 | |
| 5 | 34,27 | |||
| 5 | 34,27 | |||
| 31.07.2025 | 09:43:14,651 | 20 | 34,265 | |
| 20 | 34,265 | |||
| 20 | 34,265 | |||
| 31.07.2025 | 09:43:11,905 | 2 | 34,265 | |
| 2 | 34,265 | |||
| 2 | 34,265 | |||
| 31.07.2025 | 09:43:04,058 | 1 | 34,27 | |
| 1 | 34,27 | |||
| 1 | 34,27 | |||
| 31.07.2025 | 09:43:01,749 | 3 | 34,27 | |
| 3 | 34,27 | |||
| 3 | 34,27 | |||
| 31.07.2025 | 09:42:40,110 | 1 | 34,27 | |
| 1 | 34,27 | |||
| 1 | 34,27 | |||
| 31.07.2025 | 09:42:37,897 | 3 | 34,265 | |
| 3 | 34,265 | |||
| 3 | 34,265 | |||
| 31.07.2025 | 09:42:34,076 | 3 | 34,27 | |
| 3 | 34,27 | |||
| 3 | 34,27 | |||
| 31.07.2025 | 09:42:33,776 | 3 | 34,27 | |
| 3 | 34,27 | |||
| 3 | 34,27 | |||
| 31.07.2025 | 09:42:32,566 | 1 | 34,27 | |
| 1 | 34,27 | |||
| 1 | 34,27 | |||
| 31.07.2025 | 09:42:20,485 | 671 | 34,265 | |
| 671 | 34,265 | |||
| 671 | 34,265 | |||
| 31.07.2025 | 09:42:16,267 | 3 | 34,265 | |
| 3 | 34,265 | |||
| 3 | 34,265 | |||
| 31.07.2025 | 09:42:15,558 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 31.07.2025 | 09:42:12,442 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 31.07.2025 | 09:42:12,337 | 6 | 34,26 | |
| 6 | 34,26 | |||
| 6 | 34,26 | |||
| 31.07.2025 | 09:42:09,423 | 6 | 34,26 | |
| 6 | 34,26 | |||
| 6 | 34,26 | |||
| 31.07.2025 | 09:42:07,516 | 5 | 34,255 | |
| 5 | 34,255 | |||
| 5 | 34,255 | |||
| 31.07.2025 | 09:42:05,610 | 6 | 34,26 | |
| 6 | 34,26 | |||
| 6 | 34,26 | |||
| 31.07.2025 | 09:42:03,797 | 2 | 34,26 | |
| 2 | 34,26 | |||
| 2 | 34,26 | |||
| 31.07.2025 | 09:42:02,591 | 2 | 34,26 | |
| 2 | 34,26 | |||
| 2 | 34,26 | |||
| 31.07.2025 | 09:41:40,054 | 3 | 34,26 | |
| 3 | 34,26 | |||
| 3 | 34,26 | |||
| 31.07.2025 | 09:41:39,246 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 31.07.2025 | 09:41:38,041 | 3 | 34,26 | |
| 3 | 34,26 | |||
| 3 | 34,26 | |||
| 31.07.2025 | 09:41:37,812 | 2 | 34,26 | |
| 2 | 34,26 | |||
| 2 | 34,26 | |||
| 31.07.2025 | 09:41:37,744 | 3 | 34,255 | |
| 3 | 34,255 | |||
| 3 | 34,255 | |||
| 31.07.2025 | 09:41:36,823 | 3 | 34,26 | |
| 3 | 34,26 | |||
| 3 | 34,26 | |||
| 31.07.2025 | 09:41:36,733 | 6 | 34,26 | |
| 6 | 34,26 | |||
| 6 | 34,26 | |||
| 31.07.2025 | 09:41:36,327 | 11 | 34,26 | |
| 11 | 34,26 | |||
| 11 | 34,26 | |||
| 31.07.2025 | 09:41:34,417 | 9 | 34,26 | |
| 9 | 34,26 | |||
| 9 | 34,26 | |||
| 31.07.2025 | 09:41:33,811 | 2 | 34,26 | |
| 2 | 34,26 | |||
| 2 | 34,26 | |||
| 31.07.2025 | 09:41:33,609 | 6 | 34,26 | |
| 6 | 34,26 | |||
| 6 | 34,26 | |||
| 31.07.2025 | 09:41:17,345 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 31.07.2025 | 09:41:12,975 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 31.07.2025 | 09:41:12,772 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 31.07.2025 | 09:41:12,571 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 31.07.2025 | 09:41:08,444 | 3 | 34,26 | |
| 3 | 34,26 | |||
| 3 | 34,26 | |||
| 31.07.2025 | 09:41:08,043 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 31.07.2025 | 09:41:07,683 | 9 | 34,255 | |
| 9 | 34,255 | |||
| 9 | 34,255 | |||
| 31.07.2025 | 09:41:05,327 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 31.07.2025 | 09:41:03,018 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 31.07.2025 | 09:41:02,432 | 5 | 34,26 | |
| 5 | 34,26 | |||
| 5 | 34,26 | |||
| 31.07.2025 | 09:41:01,283 | 500 | 34,26 | |
| 500 | 34,26 | |||
| 500 | 34,26 | |||
| 31.07.2025 | 09:40:49,940 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 31.07.2025 | 09:40:49,539 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 31.07.2025 | 09:40:46,324 | 11 | 34,26 | |
| 11 | 34,26 | |||
| 11 | 34,26 | |||
| 31.07.2025 | 09:40:41,189 | 5 | 34,255 | |
| 5 | 34,255 | |||
| 5 | 34,255 | |||
| 31.07.2025 | 09:40:40,883 | 8 | 34,255 | |
| 8 | 34,255 | |||
| 8 | 34,255 | |||
| 31.07.2025 | 09:40:39,173 | 6 | 34,255 | |
| 6 | 34,255 | |||
| 6 | 34,255 | |||
| 31.07.2025 | 09:40:38,870 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 31.07.2025 | 09:40:36,701 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 31.07.2025 | 09:40:36,664 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 31.07.2025 | 09:40:36,261 | 8 | 34,26 | |
| 8 | 34,26 | |||
| 8 | 34,26 | |||
| 31.07.2025 | 09:40:35,956 | 3 | 34,26 | |
| 3 | 34,26 | |||
| 3 | 34,26 | |||
| 31.07.2025 | 09:40:33,444 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 31.07.2025 | 09:40:31,002 | 4 | 34,255 | |
| 4 | 34,255 | |||
| 4 | 34,255 | |||
| 31.07.2025 | 09:40:24,963 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 31.07.2025 | 09:40:17,677 | 4 100 | 34,255 | |
| 4 100 | 34,255 | |||
| 4 100 | 34,255 | |||
| 31.07.2025 | 09:40:12,108 | 2 | 34,26 | |
| 2 | 34,26 | |||
| 2 | 34,26 | |||
| 31.07.2025 | 09:40:09,109 | 96 | 34,255 | |
| 96 | 34,255 | |||
| 96 | 34,255 | |||
| 31.07.2025 | 09:40:07,272 | 3 | 34,25 | |
| 3 | 34,25 | |||
| 3 | 34,25 | |||
| 31.07.2025 | 09:40:05,906 | 100 | 34,26 | |
| 100 | 34,26 | |||
| 100 | 34,26 | |||
| 31.07.2025 | 09:39:53,498 | 30 | 34,265 | |
| 30 | 34,265 | |||
| 30 | 34,265 | |||
| 31.07.2025 | 09:39:51,585 | 2 | 34,265 | |
| 2 | 34,265 | |||
| 2 | 34,265 | |||
| 31.07.2025 | 09:39:50,985 | 2 | 34,265 | |
| 2 | 34,265 | |||
| 2 | 34,265 | |||
| 31.07.2025 | 09:39:45,651 | 6 | 34,265 | |
| 6 | 34,265 | |||
| 6 | 34,265 | |||
| 31.07.2025 | 09:39:38,310 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 31.07.2025 | 09:39:37,523 | 3 | 34,255 | |
| 3 | 34,255 | |||
| 3 | 34,255 | |||
| 31.07.2025 | 09:39:37,345 | 200 | 34,26 | |
| 200 | 34,26 | |||
| 200 | 34,26 | |||
| 31.07.2025 | 09:39:33,877 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 31.07.2025 | 09:39:32,776 | 12 | 34,265 | |
| 12 | 34,265 | |||
| 12 | 34,265 | |||
| 31.07.2025 | 09:39:13,956 | 15 | 34,265 | |
| 15 | 34,265 | |||
| 15 | 34,265 | |||
| 31.07.2025 | 09:39:10,674 | 50 | 34,27 | |
| 50 | 34,27 | |||
| 50 | 34,27 | |||
| 31.07.2025 | 09:39:07,735 | 3 | 34,265 | |
| 3 | 34,265 | |||
| 3 | 34,265 | |||
| 31.07.2025 | 09:39:05,200 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 31.07.2025 | 09:39:02,181 | 4 | 34,27 | |
| 4 | 34,27 | |||
| 4 | 34,27 | |||
| 31.07.2025 | 09:38:49,618 | 30 | 34,27 | |
| 30 | 34,27 | |||
| 30 | 34,27 | |||
| 31.07.2025 | 09:38:45,901 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 31.07.2025 | 09:38:41,765 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 31.07.2025 | 09:38:41,165 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 31.07.2025 | 09:38:39,756 | 3 | 34,265 | |
| 3 | 34,265 | |||
| 3 | 34,265 | |||
| 31.07.2025 | 09:38:38,247 | 146 | 34,265 | |
| 146 | 34,265 | |||
| 146 | 34,265 | |||
| 31.07.2025 | 09:38:37,552 | 6 | 34,26 | |
| 6 | 34,26 | |||
| 6 | 34,26 | |||
| 31.07.2025 | 09:38:34,322 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 31.07.2025 | 09:38:32,621 | 3 | 34,265 | |
| 3 | 34,265 | |||
| 3 | 34,265 | |||
| 31.07.2025 | 09:38:24,268 | 59 | 34,26 | |
| 59 | 34,26 | |||
| 59 | 34,26 | |||
| 31.07.2025 | 09:38:18,228 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 31.07.2025 | 09:38:15,617 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 31.07.2025 | 09:38:14,815 | 15 | 34,26 | |
| 15 | 34,26 | |||
| 15 | 34,26 | |||
| 31.07.2025 | 09:38:13,908 | 9 | 34,26 | |
| 9 | 34,26 | |||
| 9 | 34,26 | |||
| 31.07.2025 | 09:38:13,806 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 31.07.2025 | 09:38:10,687 | 6 | 34,255 | |
| 6 | 34,255 | |||
| 6 | 34,255 | |||
| 31.07.2025 | 09:37:46,950 | 6 | 34,26 | |
| 6 | 34,26 | |||
| 6 | 34,26 | |||
| 31.07.2025 | 09:37:45,616 | 43 | 34,26 | |
| 43 | 34,26 | |||
| 43 | 34,26 | |||
| 31.07.2025 | 09:37:42,621 | 3 | 34,26 | |
| 3 | 34,26 | |||
| 3 | 34,26 | |||
| 31.07.2025 | 09:37:40,309 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 31.07.2025 | 09:37:33,860 | 6 | 34,26 | |
| 6 | 34,26 | |||
| 6 | 34,26 | |||
| 31.07.2025 | 09:37:32,286 | 145 | 34,26 | |
| 145 | 34,26 | |||
| 145 | 34,26 | |||
| 31.07.2025 | 09:37:22,492 | 9 | 34,265 | |
| 9 | 34,265 | |||
| 9 | 34,265 | |||
| 31.07.2025 | 09:37:07,916 | 6 | 34,26 | |
| 6 | 34,26 | |||
| 6 | 34,26 | |||
| 31.07.2025 | 09:37:04,036 | 1 170 | 34,265 | |
| 1 170 | 34,265 | |||
| 1 170 | 34,265 | |||
| 31.07.2025 | 09:37:03,294 | 6 | 34,265 | |
| 6 | 34,265 | |||
| 6 | 34,265 | |||
| 31.07.2025 | 09:36:51,421 | 30 | 34,265 | |
| 30 | 34,265 | |||
| 30 | 34,265 | |||
| 31.07.2025 | 09:36:45,885 | 2 | 34,265 | |
| 2 | 34,265 | |||
| 2 | 34,265 | |||
| 31.07.2025 | 09:36:45,080 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 31.07.2025 | 09:36:43,809 | 120 | 34,26 | |
| 120 | 34,26 | |||
| 120 | 34,26 | |||
| 31.07.2025 | 09:36:41,157 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 31.07.2025 | 09:36:39,047 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 31.07.2025 | 09:36:35,630 | 2 | 34,26 | |
| 2 | 34,26 | |||
| 2 | 34,26 | |||
| 31.07.2025 | 09:36:32,173 | 50 | 34,255 | |
| 50 | 34,255 | |||
| 50 | 34,255 | |||
| 31.07.2025 | 09:36:32,109 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 31.07.2025 | 09:36:23,584 | 10 | 34,255 | |
| 10 | 34,255 | |||
| 10 | 34,255 | |||
| 31.07.2025 | 09:36:14,893 | 30 | 34,25 | |
| 30 | 34,25 | |||
| 30 | 34,25 | |||
| 31.07.2025 | 09:36:14,696 | 1 | 34,25 | |
| 1 | 34,25 | |||
| 1 | 34,25 | |||
| 31.07.2025 | 09:36:10,169 | 2 | 34,255 | |
| 2 | 34,255 | |||
| 2 | 34,255 | |||
| 31.07.2025 | 09:36:09,062 | 3 | 34,255 | |
| 3 | 34,255 | |||
| 3 | 34,255 | |||
| 31.07.2025 | 09:36:08,967 | 6 | 34,255 | |
| 6 | 34,255 | |||
| 6 | 34,255 | |||
| 31.07.2025 | 09:36:07,554 | 5 | 34,25 | |
| 5 | 34,25 | |||
| 5 | 34,25 | |||
| 31.07.2025 | 09:36:06,347 | 6 | 34,25 | |
| 6 | 34,25 | |||
| 6 | 34,25 | |||
| 31.07.2025 | 09:36:03,828 | 41 | 34,255 | |
| 41 | 34,255 | |||
| 41 | 34,255 | |||
| 31.07.2025 | 09:36:03,733 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 31.07.2025 | 09:36:02,317 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 31.07.2025 | 09:35:44,801 | 2 | 34,255 | |
| 2 | 34,255 | |||
| 2 | 34,255 | |||
| 31.07.2025 | 09:35:43,700 | 5 | 34,255 | |
| 5 | 34,255 | |||
| 5 | 34,255 | |||
| 31.07.2025 | 09:35:37,676 | 4 | 34,25 | |
| 4 | 34,25 | |||
| 4 | 34,25 | |||
| 31.07.2025 | 09:35:36,760 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 31.07.2025 | 09:35:36,631 | 200 | 34,25 | |
| 200 | 34,25 | |||
| 200 | 34,25 | |||
| 31.07.2025 | 09:35:19,657 | 4 | 34,255 | |
| 4 | 34,255 | |||
| 4 | 34,255 | |||
| 31.07.2025 | 09:35:18,760 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 31.07.2025 | 09:35:16,838 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 31.07.2025 | 09:35:13,723 | 6 | 34,25 | |
| 6 | 34,25 | |||
| 6 | 34,25 | |||
| 31.07.2025 | 09:35:11,001 | 1 | 34,25 | |
| 1 | 34,25 | |||
| 1 | 34,25 | |||
| 31.07.2025 | 09:35:10,801 | 1 | 34,25 | |
| 1 | 34,25 | |||
| 1 | 34,25 | |||
| 31.07.2025 | 09:35:10,639 | 28 | 34,25 | |
| 28 | 34,25 | |||
| 28 | 34,25 | |||
| 31.07.2025 | 09:35:10,194 | 1 | 34,25 | |
| 1 | 34,25 | |||
| 1 | 34,25 | |||
| 31.07.2025 | 09:35:08,120 | 1 | 34,25 | |
| 1 | 34,25 | |||
| 1 | 34,25 | |||
| 31.07.2025 | 09:35:07,679 | 5 | 34,24 | |
| 5 | 34,24 | |||
| 5 | 34,24 | |||
| 31.07.2025 | 09:35:01,573 | 11 | 34,245 | |
| 11 | 34,245 | |||
| 11 | 34,245 | |||
| 31.07.2025 | 09:34:47,650 | 6 | 34,24 | |
| 6 | 34,24 | |||
| 6 | 34,24 | |||
| 31.07.2025 | 09:34:45,543 | 1 | 34,24 | |
| 1 | 34,24 | |||
| 1 | 34,24 | |||
| 31.07.2025 | 09:34:44,134 | 1 | 34,24 | |
| 1 | 34,24 | |||
| 1 | 34,24 | |||
| 31.07.2025 | 09:34:43,827 | 8 | 34,24 | |
| 8 | 34,24 | |||
| 8 | 34,24 | |||
| 31.07.2025 | 09:34:42,314 | 2 | 34,24 | |
| 2 | 34,24 | |||
| 2 | 34,24 | |||
| 31.07.2025 | 09:34:42,213 | 3 | 34,24 | |
| 3 | 34,24 | |||
| 3 | 34,24 | |||
| 31.07.2025 | 09:34:41,610 | 1 | 34,24 | |
| 1 | 34,24 | |||
| 1 | 34,24 | |||
| 31.07.2025 | 09:34:33,153 | 2 | 34,24 | |
| 2 | 34,24 | |||
| 2 | 34,24 | |||
| 31.07.2025 | 09:34:09,804 | 3 | 34,24 | |
| 3 | 34,24 | |||
| 3 | 34,24 | |||
| 31.07.2025 | 09:34:07,395 | 4 | 34,235 | |
| 4 | 34,235 | |||
| 4 | 34,235 | |||
| 31.07.2025 | 09:34:04,879 | 2 | 34,24 | |
| 2 | 34,24 | |||
| 2 | 34,24 | |||
| 31.07.2025 | 09:34:04,275 | 1 | 34,24 | |
| 1 | 34,24 | |||
| 1 | 34,24 | |||
| 31.07.2025 | 09:34:03,975 | 2 | 34,24 | |
| 2 | 34,24 | |||
| 2 | 34,24 | |||
| 31.07.2025 | 09:33:41,948 | 6 | 34,245 | |
| 6 | 34,245 | |||
| 6 | 34,245 | |||
| 31.07.2025 | 09:33:39,889 | 29 | 34,24 | |
| 29 | 34,24 | |||
| 29 | 34,24 | |||
| 31.07.2025 | 09:33:39,538 | 1 | 34,24 | |
| 1 | 34,24 | |||
| 1 | 34,24 | |||
| 31.07.2025 | 09:33:37,628 | 2 | 34,245 | |
| 2 | 34,245 | |||
| 2 | 34,245 | |||
| 31.07.2025 | 09:33:10,249 | 1 | 34,245 | |
| 1 | 34,245 | |||
| 1 | 34,245 | |||
| 31.07.2025 | 09:32:38,137 | 1 | 34,245 | |
| 1 | 34,245 | |||
| 1 | 34,245 | |||
| 31.07.2025 | 09:32:38,044 | 4 | 34,235 | |
| 4 | 34,235 | |||
| 4 | 34,235 | |||
| 31.07.2025 | 09:32:26,260 | 1 | 34,245 | |
| 1 | 34,245 | |||
| 1 | 34,245 | |||
| 31.07.2025 | 09:32:14,186 | 3 | 34,245 | |
| 3 | 34,245 | |||
| 3 | 34,245 | |||
| 31.07.2025 | 09:32:13,383 | 1 | 34,245 | |
| 1 | 34,245 | |||
| 1 | 34,245 | |||
| 31.07.2025 | 09:32:08,848 | 1 | 34,24 | |
| 1 | 34,24 | |||
| 1 | 34,24 | |||
| 31.07.2025 | 09:32:04,423 | 1 | 34,245 | |
| 1 | 34,245 | |||
| 1 | 34,245 | |||
| 31.07.2025 | 09:31:41,287 | 1 | 34,245 | |
| 1 | 34,245 | |||
| 1 | 34,245 | |||
| 31.07.2025 | 09:31:40,478 | 2 | 34,245 | |
| 2 | 34,245 | |||
| 2 | 34,245 | |||
| 31.07.2025 | 09:31:38,066 | 3 | 34,23 | |
| 3 | 34,23 | |||
| 3 | 34,23 | |||
| 31.07.2025 | 09:31:36,979 | 85 | 34,245 | |
| 85 | 34,245 | |||
| 85 | 34,245 | |||
| 31.07.2025 | 09:31:36,898 | 10 | 34,245 | |
| 10 | 34,245 | |||
| 10 | 34,245 | |||
| 31.07.2025 | 09:31:31,228 | 1 | 34,245 | |
| 1 | 34,245 | |||
| 1 | 34,245 | |||
| 31.07.2025 | 09:31:23,215 | 2 | 34,24 | |
| 2 | 34,24 | |||
| 2 | 34,24 | |||
| 31.07.2025 | 09:31:03,254 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 31.07.2025 | 09:31:03,148 | 2 | 34,255 | |
| 2 | 34,255 | |||
| 2 | 34,255 | |||
| 31.07.2025 | 09:30:46,643 | 6 | 34,27 | |
| 6 | 34,27 | |||
| 6 | 34,27 | |||
| 31.07.2025 | 09:30:42,020 | 2 | 34,27 | |
| 2 | 34,27 | |||
| 2 | 34,27 | |||
| 31.07.2025 | 09:30:40,203 | 15 | 34,27 | |
| 15 | 34,27 | |||
| 15 | 34,27 | |||
| 31.07.2025 | 09:30:36,679 | 2 | 34,26 | |
| 2 | 34,26 | |||
| 2 | 34,26 | |||
| 31.07.2025 | 09:30:11,521 | 3 | 34,26 | |
| 3 | 34,26 | |||
| 3 | 34,26 | |||
| 31.07.2025 | 09:30:11,393 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 31.07.2025 | 09:30:09,025 | 5 | 34,255 | |
| 5 | 34,255 | |||
| 5 | 34,255 | |||
| 31.07.2025 | 09:30:07,502 | 5 | 34,25 | |
| 5 | 34,25 | |||
| 5 | 34,25 | |||
| 31.07.2025 | 09:30:07,358 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 31.07.2025 | 09:30:06,408 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 31.07.2025 | 09:30:05,291 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 31.07.2025 | 09:30:04,277 | 5 | 34,255 | |
| 5 | 34,255 | |||
| 5 | 34,255 | |||
| 31.07.2025 | 09:30:03,763 | 20 | 34,255 | |
| 20 | 34,255 | |||
| 20 | 34,255 | |||
| 31.07.2025 | 09:30:02,650 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 31.07.2025 | 09:30:00,661 | 10 | 34,26 | |
| 10 | 34,26 | |||
| 10 | 34,26 | |||
| 31.07.2025 | 09:29:59,833 | 100 | 34,255 | |
| 100 | 34,255 | |||
| 100 | 34,255 | |||
| 31.07.2025 | 09:29:59,622 | 50 | 34,255 | |
| 50 | 34,255 | |||
| 50 | 34,255 | |||
| 31.07.2025 | 09:29:45,367 | 2 | 34,26 | |
| 2 | 34,26 | |||
| 2 | 34,26 | |||
| 31.07.2025 | 09:29:43,555 | 1 | 34,255 | |
| 1 | 34,255 | |||
| 1 | 34,255 | |||
| 31.07.2025 | 09:29:42,546 | 4 | 34,26 | |
| 4 | 34,26 | |||
| 4 | 34,26 | |||
| 31.07.2025 | 09:29:41,139 | 2 | 34,26 | |
| 2 | 34,26 | |||
| 2 | 34,26 | |||
| 31.07.2025 | 09:29:39,830 | 1 | 34,26 | |
| 1 | 34,26 | |||
| 1 | 34,26 | |||
| 31.07.2025 | 09:29:34,025 | 60 | 34,26 | |
| 60 | 34,26 | |||
| 60 | 34,26 | |||
| 31.07.2025 | 09:29:07,638 | 6 | 34,26 | |
| 6 | 34,26 | |||
| 6 | 34,26 | |||
| 31.07.2025 | 09:29:06,128 | 1 | 34,27 | |
| 1 | 34,27 | |||
| 1 | 34,27 | |||
| 31.07.2025 | 09:29:05,412 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 31.07.2025 | 09:29:04,308 | 1 | 34,27 | |
| 1 | 34,27 | |||
| 1 | 34,27 | |||
| 31.07.2025 | 09:29:03,600 | 1 | 34,27 | |
| 1 | 34,27 | |||
| 1 | 34,27 | |||
| 31.07.2025 | 09:29:02,393 | 1 | 34,265 | |
| 1 | 34,265 | |||
| 1 | 34,265 | |||
| 31.07.2025 | 09:28:44,082 | 1 | 34,235 | |
| 1 | 34,235 | |||
| 1 | 34,235 | |||
| 31.07.2025 | 09:28:42,374 | 1 | 34,235 | |
| 1 | 34,235 | |||
| 1 | 34,235 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 18:01:09
Letzte Aktualisierung:
31.07.2025 @ 18:01:09